Rings scUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,902,070 | $1,782.93 | N/A |
| 2026-07-07 | $1,920,430 | $1,020.83 | $1.002 |
| 2026-07-06 | $1,933,878 | $2,129.85 | $1.009 |
| 2026-07-05 | $1,924,580 | $117.24 | $1.004 |
| 2026-07-04 | $1,918,522 | $2,664.11 | $1.001 |
| 2026-07-03 | $1,904,340 | $2,674.54 | $0.993479 |
| 2026-07-02 | $1,913,351 | $2,735.97 | $0.998179 |
| 2026-07-01 | $1,910,752 | $1,274.38 | $0.996823 |
| 2026-06-30 | $1,920,476 | $2,220.04 | $1.002 |
| 2026-06-29 | $1,916,428 | $4,619.73 | $0.999784 |
| 2026-06-28 | $1,915,529 | $9,350.82 | $0.999316 |
| 2026-06-27 | $1,912,531 | $4,474.03 | $0.997752 |
| 2026-06-26 | $1,934,029 | $221.20 | $1.009 |
| 2026-06-25 | $1,880,664 | $7,128.15 | $0.981127 |
| 2026-06-24 | $1,927,729 | $46,932 | $1.006 |
| 2026-06-23 | $1,916,670 | $9,900.25 | $0.999911 |
| 2026-06-22 | $1,995,942 | $8,299.67 | $1.041 |
| 2026-06-21 | $1,902,614 | $1,705.01 | $0.992578 |
| 2026-06-20 | $1,912,328 | $3,617.08 | $0.997646 |
| 2026-06-19 | $1,943,013 | $3,649.89 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
