Rings scUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,913,999 | $2,868.19 | N/A |
| 2026-05-23 | $1,913,992 | $3,768.63 | $0.998536 |
| 2026-05-22 | $1,914,639 | $4,959.83 | $0.998514 |
| 2026-05-21 | $1,914,272 | $1,599.89 | $0.998851 |
| 2026-05-20 | $1,914,170 | $2,698.94 | $0.998702 |
| 2026-05-19 | $1,914,700 | $3,264.66 | $0.998607 |
| 2026-05-18 | $1,914,581 | $2,548.54 | $0.998966 |
| 2026-05-17 | $1,915,194 | $1,126.75 | $0.998821 |
| 2026-05-16 | $1,914,856 | $18,304.71 | $0.999140 |
| 2026-05-15 | $1,915,012 | $11,530.46 | $0.998965 |
| 2026-05-14 | $1,916,694 | $1,623.14 | $0.998976 |
| 2026-05-13 | $1,916,474 | $1,286.74 | $0.999923 |
| 2026-05-12 | $1,916,791 | $3,090.60 | $0.999809 |
| 2026-05-11 | $1,917,319 | $4,146.47 | $0.999974 |
| 2026-05-10 | $1,917,319 | $2,388.47 | $1.000 |
| 2026-05-09 | $1,917,286 | $6,755.64 | $1.000 |
| 2026-05-08 | $1,916,982 | $11,116.65 | $1.000 |
| 2026-05-07 | $1,917,125 | $6,351.87 | $1.000 |
| 2026-05-06 | $1,916,340 | $1,629.86 | $1.000 |
| 2026-05-05 | $1,916,178 | $8,110.29 | $0.999739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
