Rings scUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,915,273 | $4,096.23 | N/A |
| 2026-04-05 | $1,915,221 | $2,586.64 | $0.999119 |
| 2026-04-04 | $1,915,413 | $15,120.16 | $0.999149 |
| 2026-04-03 | $1,914,612 | $9,111.55 | $0.999152 |
| 2026-04-02 | $1,914,779 | $20,553 | $0.999074 |
| 2026-04-01 | $1,913,600 | $7,802.81 | $0.998924 |
| 2026-03-31 | $1,913,621 | $4,393.17 | $0.998281 |
| 2026-03-30 | $1,913,885 | $8,346.59 | $0.998274 |
| 2026-03-29 | $1,914,258 | $10,609.19 | $0.998473 |
| 2026-03-28 | $1,913,924 | $18,453.03 | $0.998601 |
| 2026-03-27 | $1,914,423 | $9,607.72 | $0.998478 |
| 2026-03-26 | $1,914,654 | $2,653.41 | $0.998738 |
| 2026-03-25 | $1,914,842 | $32,885 | $0.998859 |
| 2026-03-24 | $1,914,793 | $100,658 | $0.998983 |
| 2026-03-23 | $1,915,733 | $55,667 | $0.998932 |
| 2026-03-22 | $1,915,715 | $30,378 | $0.999344 |
| 2026-03-21 | $1,915,681 | $35,294 | $0.999413 |
| 2026-03-20 | $1,915,986 | $45,239 | $0.999395 |
| 2026-03-19 | $1,916,407 | $36,913 | $0.999556 |
| 2026-03-18 | $1,916,082 | $41,792 | $0.999627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
