risk.lol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,848.94 | $27.46 | N/A |
| 2026-03-28 | $1,875.62 | $24.04 | $0.00000185 |
| 2026-03-27 | $2,005.69 | $8.21 | $0.00000188 |
| 2026-03-26 | $2,124.16 | $17.12 | $0.00000200 |
| 2026-03-25 | $2,089.72 | $2.46 | $0.00000212 |
| 2026-03-24 | $2,035.85 | $2.57 | $0.00000209 |
| 2026-03-23 | $2,044.77 | $2.58 | $0.00000204 |
| 2026-03-22 | $2,044.77 | $2.58 | $0.00000205 |
| 2026-03-21 | $2,115.59 | $13.80 | $0.00000205 |
| 2026-03-20 | $2,138.57 | $14.64 | $0.00000212 |
| 2026-03-19 | $2,136.76 | $14.84 | $0.00000214 |
| 2026-03-18 | $2,136.76 | $14.84 | $0.00000214 |
| 2026-03-17 | $2,162.03 | $63.47 | $0.00000214 |
| 2026-03-16 | $2,162.03 | $63.47 | $0.00000216 |
| 2026-03-15 | $2,156.14 | $85.55 | $0.00000216 |
| 2026-03-14 | $2,293.77 | $12.15 | $0.00000216 |
| 2026-03-13 | $2,299.45 | $85.03 | $0.00000229 |
| 2026-03-12 | $2,293.30 | $222.14 | $0.00000230 |
| 2026-03-11 | $2,864.00 | $63.99 | $0.00000229 |
| 2026-03-10 | $3,077.93 | $177.51 | $0.00000286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
