RIZE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $3,893,801 | $619,953 | N/A |
| 2026-09-11 | $2,424,779 | $709,508 | $0.00188196 |
| 2026-09-10 | $4,189,036 | $204,655 | $0.00117195 |
| 2026-09-09 | $3,996,814 | $94,438 | $0.00202465 |
| 2026-09-08 | $4,068,311 | $170,438 | $0.00193174 |
| 2026-09-07 | $4,219,978 | $248,855 | $0.00196630 |
| 2026-09-06 | $4,952,857 | $609,531 | $0.00203960 |
| 2026-09-05 | $5,056,175 | $662,603 | $0.00239382 |
| 2026-09-04 | $8,172,830 | $230,534 | $0.00244375 |
| 2026-09-03 | $9,475,221 | $389,695 | $0.00395010 |
| 2026-09-02 | $7,909,937 | $156,224 | $0.00457957 |
| 2026-09-01 | $8,454,622 | $233,487 | $0.00382304 |
| 2026-08-31 | $9,022,805 | $164,843 | $0.00408630 |
| 2026-08-30 | $9,463,063 | $143,380 | $0.00436091 |
| 2026-08-29 | $9,777,183 | $270,467 | $0.00457370 |
| 2026-08-28 | $9,858,208 | $812,473 | $0.00472552 |
| 2026-08-27 | $12,342,104 | $602,824 | $0.00476468 |
| 2026-08-26 | $11,920,929 | $159,375 | $0.00596520 |
| 2026-08-25 | $11,676,004 | $201,230 | $0.00576163 |
| 2026-08-24 | $11,625,125 | $150,535 | $0.00564326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
