RIZE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,854,865 | $81,999 | N/A |
| 2026-03-23 | $7,244,144 | $85,530 | $0.00494438 |
| 2026-03-22 | $6,944,439 | $193,600 | $0.00519970 |
| 2026-03-21 | $7,465,729 | $57,197 | $0.00500932 |
| 2026-03-20 | $7,608,165 | $90,821 | $0.00538535 |
| 2026-03-19 | $8,019,648 | $47,336 | $0.00548810 |
| 2026-03-18 | $8,143,150 | $59,743 | $0.00578468 |
| 2026-03-17 | $8,313,991 | $57,452 | $0.00587400 |
| 2026-03-16 | $8,058,331 | $101,398 | $0.00599715 |
| 2026-03-15 | $8,239,592 | $46,953 | $0.00581290 |
| 2026-03-14 | $8,293,610 | $62,976 | $0.00594353 |
| 2026-03-13 | $8,305,096 | $55,596 | $0.00598449 |
| 2026-03-12 | $8,087,581 | $121,232 | $0.00599082 |
| 2026-03-11 | $8,406,338 | $59,683 | $0.00583391 |
| 2026-03-10 | $8,629,210 | $77,486 | $0.00606385 |
| 2026-03-09 | $7,778,697 | $59,926 | $0.00622461 |
| 2026-03-08 | $8,030,754 | $60,049 | $0.00561111 |
| 2026-03-07 | $8,343,276 | $113,865 | $0.00579293 |
| 2026-03-06 | $8,754,471 | $62,317 | $0.00605116 |
| 2026-03-05 | $8,527,047 | $70,922 | $0.00632159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
