Rizzyear Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $14,437.12 | $2.05 | N/A |
| 2026-06-28 | $12,995.47 | $17.70 | $0.00001412 |
| 2026-06-27 | $12,815.47 | $69.62 | $0.00001392 |
| 2026-06-26 | $12,999.69 | $83.58 | $0.00001412 |
| 2026-06-24 | $11,984.86 | $171.02 | $0.00001302 |
| 2026-06-23 | $12,373.15 | $474.32 | $0.00001344 |
| 2026-06-22 | $14,410.64 | $14.11 | $0.00001566 |
| 2026-06-20 | $14,282.51 | $4.52 | $0.00001552 |
| 2026-06-19 | $13,878.39 | $3.52 | $0.00001508 |
| 2026-06-18 | $13,868.47 | $1.32 | $0.00001507 |
| 2026-06-17 | $14,453.07 | $19.68 | $0.00001570 |
| 2026-06-16 | $14,986.46 | $21.52 | $0.00001628 |
| 2026-06-15 | $14,664.89 | $1.68 | $0.00001593 |
| 2026-06-14 | $14,100.79 | $9.81 | $0.00001532 |
| 2026-06-12 | $13,207.47 | $42.40 | $0.00001435 |
| 2026-06-11 | $13,343.50 | $42.84 | $0.00001450 |
| 2026-06-07 | $12,434.25 | $63.53 | $0.00001351 |
| 2026-06-06 | $12,138.73 | $62.02 | $0.00001319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
