Rkey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $488,404 | $90.99 | N/A |
| 2026-07-16 | $485,823 | $59.57 | $0.00093243 |
| 2026-07-15 | $509,275 | $225.52 | $0.00097745 |
| 2026-07-14 | $518,131 | $100.22 | $0.00099444 |
| 2026-07-13 | $514,812 | $54.07 | $0.00098807 |
| 2026-07-12 | $524,911 | $179.44 | $0.00100746 |
| 2026-07-11 | $530,661 | $62.90 | $0.00101849 |
| 2026-07-10 | $547,805 | $111.95 | $0.00105140 |
| 2026-07-09 | $550,365 | $33.93 | $0.00105631 |
| 2026-07-08 | $567,491 | $33.08 | $0.00108918 |
| 2026-07-07 | $562,901 | $105.55 | $0.00108036 |
| 2026-07-06 | $556,106 | $27.97 | $0.00106732 |
| 2026-07-05 | $559,169 | $105.36 | $0.00107320 |
| 2026-07-04 | $539,854 | $40.49 | $0.00103613 |
| 2026-07-03 | $549,758 | $26.42 | $0.00105514 |
| 2026-07-02 | $559,018 | $8.04 | $0.00107291 |
| 2026-07-01 | $558,026 | $230.11 | $0.00107101 |
| 2026-06-30 | $556,251 | $1,295.29 | $0.00106760 |
| 2026-06-29 | $540,671 | $2,667.82 | $0.00103769 |
| 2026-06-28 | $592,159 | $1,828.26 | $0.00113651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
