Rkey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $622,841 | $472.05 | N/A |
| 2026-06-01 | $627,303 | $220.07 | $0.00123132 |
| 2026-05-31 | $627,839 | $909.67 | $0.00124016 |
| 2026-05-30 | $622,312 | $481.42 | $0.00124122 |
| 2026-05-29 | $616,761 | $127.86 | $0.00123028 |
| 2026-05-28 | $613,643 | $320.80 | $0.00121930 |
| 2026-05-27 | $621,284 | $690.92 | $0.00121313 |
| 2026-05-26 | $624,099 | $1,538.83 | $0.00122824 |
| 2026-05-25 | $623,906 | $3,039.31 | $0.00123379 |
| 2026-05-24 | $614,804 | $1,878.74 | $0.00123344 |
| 2026-05-23 | $619,925 | $1,689.66 | $0.00121543 |
| 2026-05-22 | $642,284 | $1,882.52 | $0.00122555 |
| 2026-05-21 | $637,701 | $2,125.25 | $0.00126975 |
| 2026-05-20 | $644,309 | $2,836.19 | $0.00126070 |
| 2026-05-19 | $644,501 | $2,134.25 | $0.00127374 |
| 2026-05-18 | $641,511 | $3,023.77 | $0.00127413 |
| 2026-05-17 | $643,610 | $2,847.59 | $0.00126823 |
| 2026-05-16 | $642,010 | $3,093.95 | $0.00127237 |
| 2026-05-15 | $642,249 | $1,931.66 | $0.00126923 |
| 2026-05-14 | $637,338 | $3,576.86 | $0.00126967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
