Roaring Kitty (Sol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $5,053.59 | $12.06 | N/A |
| 2026-03-29 | $5,187.38 | $7.08 | $0.00000502 |
| 2026-03-28 | $5,187.38 | $7.08 | $0.00000519 |
| 2026-03-24 | $5,705.21 | $5.08 | $0.00000519 |
| 2026-03-23 | $5,370.98 | $10.83 | $0.00000571 |
| 2026-03-22 | $5,665.86 | $19.25 | $0.00000542 |
| 2026-03-21 | $5,773.71 | $62.66 | $0.00000570 |
| 2026-03-20 | $5,591.78 | $80.68 | $0.00000577 |
| 2026-03-19 | $5,621.54 | $81.11 | $0.00000559 |
| 2026-03-18 | $5,719.82 | $8.33 | $0.00000562 |
| 2026-03-17 | $5,719.82 | $8.33 | $0.00000572 |
| 2026-03-16 | $5,398.15 | $5.37 | $0.00000572 |
| 2026-03-15 | $5,343.83 | $5.31 | $0.00000540 |
| 2026-03-14 | $5,343.83 | $5.31 | $0.00000534 |
| 2026-03-13 | $5,217.83 | $21.98 | $0.00000534 |
| 2026-03-12 | $0.000000000000000000 | $22.39 | $0.00000525 |
| 2026-03-11 | $0.000000000000000000 | $39.82 | $0.00000535 |
| 2026-03-10 | $0.000000000000000000 | $140.99 | $0.00000529 |
| 2026-03-09 | $0.000000000000000000 | $9.08 | $0.00000528 |
| 2026-03-08 | $0.000000000000000000 | $64.25 | $0.00000476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
