Robonomics Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $153,384 | $62.28 | N/A |
| 2026-08-22 | $161,754 | $624.11 | $0.256183 |
| 2026-08-21 | $147,408 | $146.49 | $0.270164 |
| 2026-08-20 | $149,656 | $1,319.18 | $0.246203 |
| 2026-08-19 | $129,630 | $101.17 | $0.249956 |
| 2026-08-18 | $125,696 | $307.10 | $0.216509 |
| 2026-08-17 | $130,603 | $87.25 | $0.209939 |
| 2026-08-16 | $129,328 | $127.98 | $0.218134 |
| 2026-08-15 | $134,225 | $89.67 | $0.216004 |
| 2026-08-14 | $134,525 | $1,226.72 | $0.224184 |
| 2026-08-13 | $136,559 | $296.51 | $0.224685 |
| 2026-08-12 | $144,941 | $5.57 | $0.228083 |
| 2026-08-11 | $143,546 | $34.02 | $0.242082 |
| 2026-08-10 | $146,299 | $28.59 | $0.239751 |
| 2026-08-09 | $144,739 | $4.83 | $0.244350 |
| 2026-08-08 | $144,332 | $503.99 | $0.241744 |
| 2026-08-07 | $142,025 | $96.17 | $0.241064 |
| 2026-08-06 | $145,209 | $819.16 | $0.237212 |
| 2026-08-05 | $137,537 | $1,764.51 | $0.242529 |
| 2026-08-04 | $118,909 | $60.20 | $0.229715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
