Robora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $45,588 | $591.31 | N/A |
| 2026-06-28 | $51,498 | $24.96 | $0.00067037 |
| 2026-06-27 | $50,929 | $883.92 | $0.00075726 |
| 2026-06-26 | $58,808 | $27.82 | $0.00074890 |
| 2026-06-25 | $60,567 | $91.86 | $0.00086476 |
| 2026-06-24 | $63,263 | $323.64 | $0.00089065 |
| 2026-06-23 | $63,263 | $323.64 | $0.00093103 |
| 2026-06-22 | $67,201 | $15.73 | $0.00093103 |
| 2026-06-21 | $67,201 | $15.73 | $0.00098818 |
| 2026-06-20 | $66,233 | $30.85 | $0.00098818 |
| 2026-06-19 | $66,178 | $2.87 | $0.00097414 |
| 2026-06-18 | $67,802 | $599.75 | $0.00097342 |
| 2026-06-17 | $63,864 | $12.68 | $0.00099720 |
| 2026-06-16 | $63,839 | $149.46 | $0.00093910 |
| 2026-06-15 | $62,546 | $25.61 | $0.00093904 |
| 2026-06-14 | $60,562 | $390.51 | $0.00092047 |
| 2026-06-13 | $62,263 | $649.67 | $0.00089068 |
| 2026-06-12 | $58,680 | $254.75 | $0.00091557 |
| 2026-06-11 | $55,567 | $501.39 | $0.00086164 |
| 2026-06-10 | $52,766 | $502.04 | $0.00081772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
