RockSolid rETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $21,439,013 | $226.11 | N/A |
| 2026-03-18 | $21,439,013 | $226.11 | $2,664.89 |
| 2026-03-17 | $20,632,662 | $218.25 | $2,664.89 |
| 2026-03-16 | $20,632,662 | $218.25 | $2,572.21 |
| 2026-03-14 | $19,759,186 | $3,918.38 | $2,572.21 |
| 2026-03-13 | $19,377,088 | $57.75 | $2,448.99 |
| 2026-03-12 | $19,408,551 | $130.46 | $2,401.63 |
| 2026-03-11 | $19,419,992 | $1,067.63 | $2,405.53 |
| 2026-03-10 | $18,960,852 | $7.24 | $2,390.90 |
| 2026-03-09 | $18,958,624 | $7.24 | $2,302.91 |
| 2026-03-08 | $19,541,975 | $7.47 | $2,302.91 |
| 2026-03-07 | $19,541,975 | $7.47 | $2,373.81 |
| 2026-03-04 | $19,115,239 | $2,009.10 | $2,373.81 |
| 2026-03-03 | $19,115,239 | $2,009.10 | $2,325.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
