RockSolid rETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $12,687,424 | $321.47 | $1,604.29 |
| 2026-06-26 | $12,694,008 | $321.66 | $1,605.22 |
| 2026-06-25 | $12,603,820 | $817.60 | $1,593.88 |
| 2026-06-23 | $13,236,253 | $922.15 | $1,681.23 |
| 2026-06-21 | $13,914,024 | $0.000000374098 | $1,767.36 |
| 2026-06-20 | $13,928,994 | $0.000000374500 | $1,769.26 |
| 2026-06-19 | $13,696,204 | $916.19 | $1,739.77 |
| 2026-06-16 | $16,490,661 | $1,490.20 | $2,099.45 |
| 2026-06-15 | $16,693,604 | $1,508.54 | $2,125.28 |
| 2026-06-13 | $15,504,022 | $1,034.66 | $1,976.47 |
| 2026-06-12 | $15,437,606 | $1,030.22 | $1,968.01 |
| 2026-06-11 | $15,432,234 | $1,025.40 | $1,967.25 |
| 2026-06-09 | $15,558,024 | $1,012.31 | $1,954.53 |
| 2026-06-07 | $15,477,750 | $972.75 | $1,896.87 |
| 2026-06-06 | $14,800,274 | $6,247.32 | $1,813.88 |
| 2026-06-04 | $17,159,557 | $1,052.35 | $2,087.28 |
| 2026-06-03 | $18,175,062 | $3,320.42 | $2,209.35 |
| 2026-06-02 | $19,151,384 | $2,331.17 | $2,331.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
