RockSolid rETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $22,047,250 | $1,353.32 | N/A |
| 2026-05-13 | $22,051,108 | $1,353.30 | $2,708.57 |
| 2026-05-12 | $22,051,108 | $1,353.30 | $2,708.53 |
| 2026-05-11 | $22,274,532 | $379.33 | $2,708.53 |
| 2026-05-10 | $22,277,063 | $1,364.62 | $2,739.49 |
| 2026-05-09 | $22,277,063 | $1,364.62 | $2,740.82 |
| 2026-05-08 | $22,460,552 | $1,375.31 | $2,740.82 |
| 2026-05-07 | $22,795,604 | $1,396.40 | $2,762.28 |
| 2026-05-06 | $22,513,700 | $1,374.07 | $2,804.66 |
| 2026-05-05 | $22,513,700 | $1,374.07 | $2,767.91 |
| 2026-05-03 | $22,146,846 | $9.22 | $2,767.91 |
| 2026-05-02 | $22,146,846 | $9.22 | $2,718.23 |
| 2026-04-24 | $23,411,206 | $51.02 | $2,718.23 |
| 2026-04-23 | $23,806,400 | $51.02 | $2,783.72 |
| 2026-04-22 | $23,806,400 | $51.02 | $2,783.72 |
| 2026-04-18 | $21,179,212 | $2,598.13 | $2,783.72 |
| 2026-04-17 | $21,179,045 | $2,598.13 | $2,638.92 |
| 2026-04-16 | $21,179,045 | $2,598.13 | $2,638.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
