ROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $0.00001959 | N/A |
| 2026-05-20 | $0.000000000000000000 | $45.87 | $0.00002998 |
| 2026-05-19 | $0.000000000000000000 | $45.87 | $0.00003003 |
| 2026-05-18 | $0.000000000000000000 | $9.87 | $0.00003003 |
| 2026-05-17 | $0.000000000000000000 | $0.170154 | $0.00003606 |
| 2026-05-16 | $0.000000000000000000 | $62.12 | $0.00003526 |
| 2026-05-15 | $0.000000000000000000 | $2.50 | $0.00003686 |
| 2026-05-14 | $0.000000000000000000 | $15.45 | $0.00003661 |
| 2026-05-13 | $0.000000000000000000 | $15.44 | $0.00003654 |
| 2026-05-11 | $0.000000000000000000 | $0.109605 | $0.00003652 |
| 2026-05-10 | $0.000000000000000000 | $0.109605 | $0.00003788 |
| 2026-05-08 | $0.000000000000000000 | $0.00000134 | $0.00003788 |
| 2026-05-07 | $0.000000000000000000 | $0.00000134 | $0.00003667 |
| 2026-05-06 | $0.000000000000000000 | $21.35 | $0.00003667 |
| 2026-05-05 | $0.000000000000000000 | $1.41 | $0.00003635 |
| 2026-05-04 | $0.000000000000000000 | $0.00003505 | $0.00003447 |
| 2026-05-03 | $0.000000000000000000 | $2.14 | $0.00003431 |
| 2026-05-02 | $0.000000000000000000 | $7.37 | $0.00003456 |
| 2026-05-01 | $0.000000000000000000 | $61.85 | $0.00003432 |
| 2026-04-30 | $0.000000000000000000 | $0.101600 | $0.00003362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
