Roost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $163,713 | $141.29 | N/A |
| 2026-03-25 | $164,686 | $320.95 | $0.00016370 |
| 2026-03-24 | $165,294 | $520.53 | $0.00016469 |
| 2026-03-23 | $154,991 | $164.78 | $0.00016879 |
| 2026-03-22 | $162,489 | $197.18 | $0.00015456 |
| 2026-03-21 | $165,191 | $49.16 | $0.00016171 |
| 2026-03-20 | $165,114 | $33.96 | $0.00016532 |
| 2026-03-19 | $170,805 | $167.99 | $0.00016511 |
| 2026-03-18 | $183,407 | $357.97 | $0.00017080 |
| 2026-03-17 | $185,707 | $750.69 | $0.00018341 |
| 2026-03-16 | $165,067 | $162.73 | $0.00018571 |
| 2026-03-15 | $154,806 | $25.46 | $0.00016484 |
| 2026-03-14 | $156,642 | $664.11 | $0.00015468 |
| 2026-03-13 | $154,871 | $607.18 | $0.00015663 |
| 2026-03-12 | $146,266 | $1,263.92 | $0.00015453 |
| 2026-03-11 | $153,574 | $4,963.22 | $0.00014630 |
| 2026-03-10 | $144,710 | $6,604.11 | $0.00015357 |
| 2026-03-09 | $169,587 | $9,340.53 | $0.00014470 |
| 2026-03-08 | $172,658 | $7,272.89 | $0.00016959 |
| 2026-03-07 | $164,685 | $8,662.77 | $0.00017266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
