Rootstock Bridged USDT (Rootstock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $971,564 | $599.20 | N/A |
| 2026-06-18 | $971,736 | $362.30 | $0.998889 |
| 2026-06-17 | $971,594 | $423.09 | $0.999081 |
| 2026-06-16 | $972,014 | $182.70 | $0.998924 |
| 2026-06-15 | $971,976 | $1,795.27 | $0.999351 |
| 2026-06-14 | $972,203 | $912.03 | $0.999313 |
| 2026-06-13 | $972,062 | $200.73 | $0.999546 |
| 2026-06-12 | $971,371 | $104.66 | $0.999400 |
| 2026-06-11 | $971,652 | $104.68 | $0.998724 |
| 2026-06-10 | $972,034 | $16.70 | $0.998988 |
| 2026-06-09 | $972,295 | $876.21 | $0.999372 |
| 2026-06-08 | $972,221 | $244.52 | $0.999658 |
| 2026-06-07 | $972,221 | $48.58 | $0.999572 |
| 2026-06-06 | $972,348 | $3,638.03 | $0.999565 |
| 2026-06-05 | $971,574 | $1,843.47 | $0.999705 |
| 2026-06-04 | $971,320 | $3,758.53 | $0.998914 |
| 2026-06-03 | $971,335 | $2,844.40 | $0.998638 |
| 2026-06-02 | $971,327 | $1,235.22 | $0.998654 |
| 2026-06-01 | $971,248 | $1.50 | $0.998645 |
| 2026-05-31 | $971,256 | $40.30 | $0.998564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
