Rope Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $7,007.05 | $1.23 | N/A |
| 2026-08-04 | $7,030.03 | $9.89 | $0.00111545 |
| 2026-08-03 | $7,092.96 | $4.10 | $0.00111911 |
| 2026-08-02 | $7,022.76 | $4.76 | $0.00112913 |
| 2026-08-01 | $7,063.51 | $23.40 | $0.00111795 |
| 2026-07-31 | $7,258.47 | $16.34 | $0.00112444 |
| 2026-07-30 | $7,032.04 | $3.63 | $0.00115548 |
| 2026-07-29 | $7,021.54 | $5.03 | $0.00111943 |
| 2026-07-28 | $7,045.43 | $6.59 | $0.00111776 |
| 2026-07-27 | $7,147.51 | $4.91 | $0.00112156 |
| 2026-07-26 | $7,079.23 | $2.18 | $0.00113781 |
| 2026-07-25 | $7,028.06 | $3.80 | $0.00112694 |
| 2026-07-24 | $7,110.69 | $3.79 | $0.00111880 |
| 2026-07-23 | $7,177.82 | $1.70 | $0.00113195 |
| 2026-07-22 | $7,180.14 | $8.33 | $0.00114264 |
| 2026-07-21 | $7,125.34 | $11.46 | $0.00114301 |
| 2026-07-20 | $6,966.25 | $2.14 | $0.00113428 |
| 2026-07-19 | $6,940.73 | $1.98 | $0.00110896 |
| 2026-07-18 | $6,955.04 | $6.33 | $0.00110489 |
| 2026-07-17 | $6,966.98 | $3.74 | $0.00110717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
