Rosen Bridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $0.669385 | N/A |
| 2026-06-14 | $0.000000000000000000 | $296.21 | $0.00642797 |
| 2026-06-13 | $0.000000000000000000 | $0.561666 | $0.00629924 |
| 2026-06-12 | $0.000000000000000000 | $0.557849 | $0.00636929 |
| 2026-06-11 | $0.000000000000000000 | $0.474435 | $0.00630119 |
| 2026-06-10 | $0.000000000000000000 | $30.61 | $0.00599377 |
| 2026-06-09 | $0.000000000000000000 | $630.72 | $0.00618049 |
| 2026-06-08 | $0.000000000000000000 | $630.72 | $0.00615076 |
| 2026-06-07 | $0.000000000000000000 | $259.90 | $0.00615076 |
| 2026-06-06 | $0.000000000000000000 | $268.38 | $0.00621774 |
| 2026-06-05 | $0.000000000000000000 | $1,123.47 | $0.00642094 |
| 2026-06-04 | $0.000000000000000000 | $24.19 | $0.00663641 |
| 2026-06-03 | $0.000000000000000000 | $24.98 | $0.00741897 |
| 2026-06-02 | $0.000000000000000000 | $0.875548 | $0.00765886 |
| 2026-06-01 | $0.000000000000000000 | $9.56 | $0.00819708 |
| 2026-05-31 | $0.000000000000000000 | $25.71 | $0.00832951 |
| 2026-05-30 | $0.000000000000000000 | $25.71 | $0.00787617 |
| 2026-05-29 | $0.000000000000000000 | $25.45 | $0.00787617 |
| 2026-05-28 | $0.000000000000000000 | $24.22 | $0.00779988 |
| 2026-05-27 | $0.000000000000000000 | $0.881330 | $0.00807536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
