roule token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $166,194 | $2.05 | N/A |
| 2026-06-10 | $169,777 | $2.33 | $0.00228795 |
| 2026-06-09 | $169,777 | $2.33 | $0.00233728 |
| 2026-06-06 | $162,927 | $1.14 | $0.00233728 |
| 2026-06-05 | $171,834 | $25.23 | $0.00224297 |
| 2026-06-04 | $171,834 | $25.23 | $0.00236560 |
| 2026-05-16 | $192,495 | $2.16 | $0.00236560 |
| 2026-05-15 | $191,294 | $2.15 | $0.00264460 |
| 2026-05-14 | $191,336 | $2.15 | $0.00263403 |
| 2026-05-13 | $185,304 | $7.88 | $0.00263362 |
| 2026-05-12 | $189,136 | $11.17 | $0.00255157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
