roule token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $180,517 | $865.45 | N/A |
| 2026-03-25 | $177,025 | $6,226.84 | $0.00248541 |
| 2026-03-24 | $167,281 | $116.90 | $0.00243732 |
| 2026-03-23 | $167,083 | $116.61 | $0.00230317 |
| 2026-03-22 | $168,019 | $3,311.34 | $0.00229733 |
| 2026-03-21 | $166,839 | $2,573.76 | $0.00231333 |
| 2026-03-20 | $164,774 | $709.05 | $0.00229816 |
| 2026-03-19 | $171,591 | $2.01 | $0.00226941 |
| 2026-03-18 | $170,719 | $2.00 | $0.00236517 |
| 2026-03-17 | $173,036 | $9.01 | $0.00235051 |
| 2026-03-16 | $167,775 | $48.11 | $0.00238241 |
| 2026-03-15 | $167,397 | $48.04 | $0.00230816 |
| 2026-03-14 | $166,477 | $32.65 | $0.00230476 |
| 2026-03-13 | $165,189 | $5.21 | $0.00229294 |
| 2026-03-12 | $163,798 | $31.62 | $0.00227489 |
| 2026-03-11 | $162,097 | $31.93 | $0.00225521 |
| 2026-03-10 | $162,146 | $31.94 | $0.00223179 |
| 2026-03-08 | $158,429 | $16.91 | $0.00223247 |
| 2026-03-07 | $163,529 | $6.48 | $0.00218210 |
| 2026-03-06 | $162,731 | $6.45 | $0.00225137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
