Roundhill Memory ETF (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$19,053,514	$1,420,525	N/A
2026-08-22	$23,252,453	$2,415,422	$57.47
2026-08-21	$18,989,837	$1,996,974	$57.60
2026-08-20	$18,535,863	$3,766,904	$57.44
2026-08-19	$24,453,305	$4,163,026	$55.40
2026-08-18	$22,995,925	$6,389,942	$54.20
2026-08-17	$21,850,866	$961,816	$60.65
2026-08-16	$21,664,809	$831,315	$57.79
2026-08-15	$23,079,943	$4,310,973	$57.48
2026-08-14	$24,054,751	$5,052,238	$57.26
2026-08-13	$23,713,304	$4,924,812	$57.64
2026-08-12	$22,194,732	$1,880,116	$55.18
2026-08-11	$21,515,112	$1,426,390	$51.35
2026-08-10	$21,858,331	$1,146,789	$49.66
2026-08-09	$22,194,776	$1,020,615	$50.34
2026-08-08	$24,659,155	$2,049,570	$51.13
2026-08-07	$22,965,815	$1,530,866	$50.69
2026-08-06	$23,605,154	$3,442,987	$51.98
2026-08-05	$25,749,838	$6,666,282	$51.96
2026-08-04	$27,461,970	$3,196,098	$54.57