ROXONN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,681 | $2,602.87 | N/A |
| 2026-03-23 | $24,867 | $544.01 | $0.00141330 |
| 2026-03-22 | $26,567 | $293.80 | $0.00136850 |
| 2026-03-21 | $25,619 | $702.78 | $0.00146204 |
| 2026-03-20 | $26,261 | $1,875.45 | $0.00140985 |
| 2026-03-19 | $26,098 | $2,300.49 | $0.00144520 |
| 2026-03-18 | $27,701 | $2,825.64 | $0.00143391 |
| 2026-03-17 | $27,519 | $2,838.58 | $0.00152435 |
| 2026-03-16 | $25,863 | $2,586.61 | $0.00151444 |
| 2026-03-15 | $25,665 | $2,575.66 | $0.00142300 |
| 2026-03-14 | $26,967 | $2,799.84 | $0.00141562 |
| 2026-03-13 | $26,189 | $2,657.65 | $0.00148409 |
| 2026-03-12 | $26,279 | $2,903.68 | $0.00144124 |
| 2026-03-11 | $25,870 | $2,654.36 | $0.00144622 |
| 2026-03-10 | $25,638 | $2,695.23 | $0.00142368 |
| 2026-03-09 | $25,584 | $289.60 | $0.00141090 |
| 2026-03-08 | $26,442 | $32.85 | $0.00140902 |
| 2026-03-07 | $27,009 | $1,497.56 | $0.00145505 |
| 2026-03-06 | $28,133 | $1,512.41 | $0.00148650 |
| 2026-03-05 | $28,764 | $691.02 | $0.00154822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
