ROYAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $64.05 | N/A |
| 2026-08-21 | $0.000000000000000000 | $8.33 | $0.000000142879 |
| 2026-08-20 | $0.000000000000000000 | $41.01 | $0.000000148405 |
| 2026-08-19 | $0.000000000000000000 | $3.91 | $0.000000146580 |
| 2026-08-18 | $0.000000000000000000 | $1.36 | $0.000000135988 |
| 2026-08-17 | $0.000000000000000000 | $1.42 | $0.000000135218 |
| 2026-08-16 | $0.000000000000000000 | $1.41 | $0.000000133832 |
| 2026-08-12 | $0.000000000000000000 | $1.97 | $0.000000133315 |
| 2026-08-11 | $0.000000000000000000 | $1.032 | $0.000000136517 |
| 2026-08-10 | $0.000000000000000000 | $2.59 | $0.000000135486 |
| 2026-08-09 | $0.000000000000000000 | $3.24 | $0.000000133989 |
| 2026-08-08 | $0.000000000000000000 | $1.19 | $0.000000134083 |
| 2026-08-06 | $0.000000000000000000 | $1.33 | $0.000000132877 |
| 2026-08-05 | $0.000000000000000000 | $1.34 | $0.000000131878 |
| 2026-08-03 | $0.000000000000000000 | $3.60 | $0.000000132690 |
| 2026-08-02 | $0.000000000000000000 | $4.84 | $0.000000131262 |
| 2026-08-01 | $0.000000000000000000 | $2.35 | $0.000000131106 |
| 2026-07-31 | $0.000000000000000000 | $1.56 | $0.000000131721 |
| 2026-07-29 | $0.000000000000000000 | $3.79 | $0.000000133372 |
| 2026-07-28 | $0.000000000000000000 | $4.65 | $0.000000131635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
