rsERG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $20,032,619 | $4,467.01 | N/A |
| 2026-07-12 | $20,726,746 | $2,492.48 | $0.212060 |
| 2026-07-11 | $20,722,919 | $1,484.11 | $0.212021 |
| 2026-07-10 | $19,766,243 | $121.82 | $0.202233 |
| 2026-07-09 | $20,702,403 | $113.21 | $0.211811 |
| 2026-07-08 | $20,843,015 | $2,699.06 | $0.213250 |
| 2026-07-07 | $20,657,780 | $845.42 | $0.211355 |
| 2026-07-06 | $19,726,559 | $865.30 | $0.201827 |
| 2026-07-05 | $20,592,306 | $11,130.36 | $0.210685 |
| 2026-07-04 | $20,477,994 | $7,536.53 | $0.209515 |
| 2026-07-03 | $20,467,541 | $5,837.57 | $0.209408 |
| 2026-07-02 | $20,077,181 | $737.24 | $0.205414 |
| 2026-07-01 | $18,853,616 | $3,963.68 | $0.192896 |
| 2026-06-30 | $19,979,856 | $20.44 | $0.204419 |
| 2026-06-29 | $20,328,613 | $235.36 | $0.207987 |
| 2026-06-27 | $19,182,060 | $1,242.34 | $0.196256 |
| 2026-06-26 | $20,237,615 | $3,057.66 | $0.207056 |
| 2026-06-25 | $21,205,760 | $3,370.55 | $0.216961 |
| 2026-06-24 | $21,734,534 | $5,382.60 | $0.222371 |
| 2026-06-23 | $21,324,261 | $3,826.17 | $0.218173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
