Ruby Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $163,531 | $227.49 | N/A |
| 2026-06-09 | $164,940 | $163.66 | $0.00060161 |
| 2026-06-08 | $164,381 | $65.97 | $0.00060679 |
| 2026-06-07 | $165,195 | $209.97 | $0.00060474 |
| 2026-06-06 | $156,252 | $113.75 | $0.00060773 |
| 2026-06-05 | $155,584 | $23.55 | $0.00057483 |
| 2026-06-04 | $157,444 | $252.74 | $0.00057238 |
| 2026-06-03 | $165,040 | $37.80 | $0.00057922 |
| 2026-06-02 | $157,988 | $289.01 | $0.00060716 |
| 2026-06-01 | $166,111 | $98.18 | $0.00058122 |
| 2026-05-31 | $163,403 | $161.28 | $0.00061110 |
| 2026-05-30 | $165,849 | $193.76 | $0.00060114 |
| 2026-05-29 | $159,608 | $226.72 | $0.00061014 |
| 2026-05-28 | $165,556 | $200.73 | $0.00058718 |
| 2026-05-27 | $169,646 | $313.19 | $0.00060906 |
| 2026-05-26 | $165,366 | $376.34 | $0.00062410 |
| 2026-05-25 | $163,699 | $559.60 | $0.00060836 |
| 2026-05-24 | $179,171 | $448.76 | $0.00060223 |
| 2026-05-23 | $162,901 | $474.84 | $0.00065915 |
| 2026-05-22 | $133,060 | $85.63 | $0.00059929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
