Ruby Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $81,523 | $10.00 | N/A |
| 2026-09-06 | $81,549 | $45.15 | $0.00029991 |
| 2026-09-05 | $81,613 | $23.56 | $0.00030001 |
| 2026-09-04 | $81,614 | $31.23 | $0.00030024 |
| 2026-09-03 | $76,512 | $35.98 | $0.00030025 |
| 2026-09-02 | $86,938 | $20.09 | $0.00028148 |
| 2026-09-01 | $76,494 | $30.54 | $0.00031983 |
| 2026-08-30 | $74,230 | $9.40 | $0.00028141 |
| 2026-08-29 | $76,738 | $42.23 | $0.00027308 |
| 2026-08-28 | $79,052 | $7.02 | $0.00028231 |
| 2026-08-27 | $76,652 | $52.03 | $0.00029082 |
| 2026-08-26 | $84,877 | $56.51 | $0.00028199 |
| 2026-08-25 | $103,410 | $32.81 | $0.00031225 |
| 2026-08-24 | $99,266 | $25.99 | $0.00038043 |
| 2026-08-23 | $98,416 | $66.12 | $0.00036519 |
| 2026-08-22 | $102,163 | $115.70 | $0.00036206 |
| 2026-08-21 | $102,069 | $23.36 | $0.00037585 |
| 2026-08-20 | $98,351 | $38.66 | $0.00037550 |
| 2026-08-19 | $112,169 | $37.43 | $0.00036182 |
| 2026-08-18 | $113,914 | $11.91 | $0.00041265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
