Rug World Assets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $24.14 | N/A |
| 2026-03-27 | $0.000000000000000000 | $22.69 | $0.00661490 |
| 2026-03-26 | $0.000000000000000000 | $201.56 | $0.00684552 |
| 2026-03-25 | $0.000000000000000000 | $199.95 | $0.00733228 |
| 2026-03-24 | $0.000000000000000000 | $199.95 | $0.00731644 |
| 2026-03-21 | $0.000000000000000000 | $64.42 | $0.00731644 |
| 2026-03-20 | $0.000000000000000000 | $71.54 | $0.00716649 |
| 2026-03-19 | $0.000000000000000000 | $709.17 | $0.00716192 |
| 2026-03-18 | $0.000000000000000000 | $709.17 | $0.00742759 |
| 2026-03-09 | $0.000000000000000000 | $28.33 | $0.00742759 |
| 2026-03-08 | $0.000000000000000000 | $28.30 | $0.00736919 |
| 2026-03-07 | $0.000000000000000000 | $4.25 | $0.00736022 |
| 2026-03-06 | $0.000000000000000000 | $141.18 | $0.00738201 |
| 2026-03-05 | $0.000000000000000000 | $362.00 | $0.00779358 |
| 2026-03-04 | $0.000000000000000000 | $96.29 | $0.00801197 |
| 2026-03-03 | $0.000000000000000000 | $488.30 | $0.00746795 |
| 2026-03-02 | $0.000000000000000000 | $487.50 | $0.00746508 |
| 2026-02-26 | $0.000000000000000000 | $4.78 | $0.00745287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
