Rujira Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $13,555,231 | $181,444 | N/A |
| 2026-04-03 | $14,944,050 | $49,726 | $0.181934 |
| 2026-04-02 | $15,485,876 | $59,995 | $0.200591 |
| 2026-04-01 | $15,522,853 | $37,515 | $0.207864 |
| 2026-03-31 | $15,221,682 | $26,029 | $0.208360 |
| 2026-03-30 | $15,256,391 | $8,723.59 | $0.204332 |
| 2026-03-29 | $15,372,921 | $23,320 | $0.204784 |
| 2026-03-28 | $15,108,286 | $123,630 | $0.206348 |
| 2026-03-27 | $15,861,937 | $49,495 | $0.202844 |
| 2026-03-26 | $16,499,789 | $122,980 | $0.212912 |
| 2026-03-25 | $17,186,634 | $68,789 | $0.221518 |
| 2026-03-24 | $17,249,201 | $83,563 | $0.230697 |
| 2026-03-23 | $16,579,305 | $28,642 | $0.231515 |
| 2026-03-22 | $17,136,796 | $14,559.42 | $0.222541 |
| 2026-03-21 | $17,215,394 | $32,401 | $0.230024 |
| 2026-03-20 | $17,363,195 | $100,420 | $0.231079 |
| 2026-03-19 | $17,395,843 | $37,867 | $0.232824 |
| 2026-03-18 | $17,766,434 | $78,783 | $0.233501 |
| 2026-03-17 | $19,547,651 | $43,648 | $0.238446 |
| 2026-03-16 | $18,930,562 | $20,237 | $0.262385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
