Russian Oil Asset Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $13,680.52 | $2.85 | N/A |
| 2026-08-05 | $13,760.12 | $36.49 | $0.00001368 |
| 2026-08-04 | $13,891.20 | $9.54 | $0.00001376 |
| 2026-08-03 | $14,113.14 | $60.99 | $0.00001389 |
| 2026-08-02 | $14,287.12 | $4.74 | $0.00001411 |
| 2026-08-01 | $14,291.45 | $5.44 | $0.00001429 |
| 2026-07-31 | $14,340.01 | $23.12 | $0.00001429 |
| 2026-07-30 | $14,406.34 | $17.16 | $0.00001434 |
| 2026-07-28 | $14,409.62 | $89.86 | $0.00001441 |
| 2026-07-27 | $14,028.11 | $24.30 | $0.00001441 |
| 2026-07-26 | $13,965.08 | $5.13 | $0.00001403 |
| 2026-07-25 | $13,993.86 | $4.81 | $0.00001397 |
| 2026-07-24 | $14,135.72 | $41.44 | $0.00001399 |
| 2026-07-23 | $14,258.05 | $21.62 | $0.00001414 |
| 2026-07-22 | $14,159.51 | $3.98 | $0.00001426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
