RWAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $81,362 | $4,368.92 | N/A |
| 2026-03-27 | $66,204 | $3,627.45 | $0.00004097 |
| 2026-03-26 | $69,979 | $3,958.54 | $0.00003334 |
| 2026-03-25 | $206,458 | $5,070.37 | $0.00003524 |
| 2026-03-24 | $87,516 | $4,552.04 | $0.00010387 |
| 2026-03-23 | $86,090 | $4,254.47 | $0.00004407 |
| 2026-03-22 | $88,170 | $4,420.59 | $0.00004335 |
| 2026-03-21 | $80,536 | $4,086.59 | $0.00004440 |
| 2026-03-20 | $103,047 | $4,710.44 | $0.00004055 |
| 2026-03-19 | $88,661 | $6,116.64 | $0.00005189 |
| 2026-03-18 | $77,431 | $38,493 | $0.00004464 |
| 2026-03-17 | $89,964 | $37,931 | $0.00003899 |
| 2026-03-16 | $99,428 | $33,505 | $0.00004530 |
| 2026-03-15 | $115,852 | $62,360 | $0.00005007 |
| 2026-03-14 | $134,029 | $78,122 | $0.00005834 |
| 2026-03-13 | $121,071 | $72,745 | $0.00006617 |
| 2026-03-12 | $150,606 | $79,534 | $0.00006378 |
| 2026-03-11 | $148,994 | $11,346.58 | $0.00007584 |
| 2026-03-10 | $153,820 | $11,198.58 | $0.00007506 |
| 2026-03-09 | $167,305 | $20,643 | $0.00007504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
