Saakuru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $26,121,178 | $100.87 | N/A |
| 2026-04-01 | $26,121,178 | $1,050.82 | $0.00006151 |
| 2026-03-31 | $26,121,178 | $176.62 | $0.00005209 |
| 2026-03-30 | $26,121,178 | $176.62 | $0.00006765 |
| 2026-03-29 | $26,121,178 | $1.50 | $0.00006765 |
| 2026-03-28 | $26,121,178 | $1.55 | $0.00006863 |
| 2026-03-27 | $26,121,178 | $193.01 | $0.00006875 |
| 2026-03-26 | $26,121,178 | $337.07 | $0.00007077 |
| 2026-03-25 | $26,121,178 | $337.07 | $0.00005695 |
| 2026-03-24 | $26,121,178 | $4.09 | $0.00005695 |
| 2026-03-23 | $26,121,178 | $13.62 | $0.00008310 |
| 2026-03-22 | $26,121,178 | $101.05 | $0.00008407 |
| 2026-03-21 | $26,121,178 | $121.50 | $0.00008275 |
| 2026-03-20 | $26,121,178 | $2.00 | $0.00008241 |
| 2026-03-19 | $26,121,178 | $2.00 | $0.00016588 |
| 2026-03-18 | $26,121,178 | $1.42 | $0.00016588 |
| 2026-03-17 | $26,121,178 | $48.07 | $0.00017306 |
| 2026-03-16 | $26,121,178 | $155.24 | $0.00017633 |
| 2026-03-15 | $26,121,178 | $1,161.46 | $0.00016910 |
| 2026-03-14 | $26,121,178 | $690.33 | $0.00015581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
