Safe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$69,973,199	$1,135,146	N/A
2026-07-16	$71,581,938	$1,131,381	$0.094281
2026-07-15	$77,230,910	$1,608,992	$0.101721
2026-07-14	$82,403,823	$1,826,238	$0.108535
2026-07-13	$85,684,527	$1,376,708	$0.112856
2026-07-12	$84,849,551	$1,353,701	$0.111756
2026-07-11	$86,097,019	$3,684,091	$0.113399
2026-07-10	$84,839,114	$1,750,086	$0.111742
2026-07-09	$80,671,940	$3,880,423	$0.106254
2026-07-08	$80,445,143	$5,873,584	$0.105955
2026-07-07	$80,242,151	$2,867,651	$0.105688
2026-07-06	$74,768,504	$1,700,689	$0.098478
2026-07-05	$71,009,286	$1,130,486	$0.093527
2026-07-04	$70,333,392	$2,191,520	$0.092637
2026-07-03	$70,538,399	$1,486,641	$0.092907
2026-07-02	$67,201,508	$2,961,154	$0.088512
2026-07-01	$65,812,500	$2,245,289	$0.086682
2026-06-30	$62,462,433	$5,658,294	$0.082270
2026-06-29	$61,021,801	$1,889,937	$0.081382
2026-06-28	$60,826,293	$3,728,757	$0.081121