SAID Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $415,599 | $89,542 | N/A |
| 2026-05-28 | $433,632 | $59,006 | $0.00041894 |
| 2026-05-27 | $419,232 | $121,628 | $0.00043746 |
| 2026-05-26 | $457,739 | $264,840 | $0.00043123 |
| 2026-05-25 | $718,017 | $671,784 | $0.00045764 |
| 2026-05-24 | $426,100 | $166,693 | $0.00072465 |
| 2026-05-23 | $189,716 | $32,415 | $0.00043004 |
| 2026-05-22 | $165,237 | $137,573 | $0.00019145 |
| 2026-05-21 | $57,821 | $1,985.94 | $0.00016994 |
| 2026-05-20 | $53,337 | $2,444.50 | $0.00005782 |
| 2026-05-19 | $54,804 | $2,866.37 | $0.00005334 |
| 2026-05-18 | $41,385 | $1,841.04 | $0.00005481 |
| 2026-05-17 | $41,083 | $2,113.66 | $0.00004127 |
| 2026-05-16 | $47,399 | $2,247.33 | $0.00004108 |
| 2026-05-15 | $53,073 | $2,208.71 | $0.00004740 |
| 2026-05-14 | $56,549 | $5,108.55 | $0.00005305 |
| 2026-05-13 | $72,542 | $30,151 | $0.00005655 |
| 2026-05-12 | $72,611 | $1,300.69 | $0.00007254 |
| 2026-05-11 | $74,901 | $599.97 | $0.00007261 |
| 2026-05-10 | $76,489 | $3,852.45 | $0.00007490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
