SAID Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $154,648 | $7,672.16 | N/A |
| 2026-07-13 | $127,441 | $9,597.95 | $0.00012893 |
| 2026-07-12 | $147,999 | $13,180.66 | $0.00014973 |
| 2026-07-11 | $179,976 | $10,430.00 | $0.00018208 |
| 2026-07-10 | $194,641 | $29,631 | $0.00019692 |
| 2026-07-09 | $203,840 | $8,068.81 | $0.00020622 |
| 2026-07-08 | $215,861 | $10,881.98 | $0.00021839 |
| 2026-07-07 | $226,682 | $5,897.27 | $0.00022933 |
| 2026-07-06 | $217,965 | $12,894.68 | $0.00022051 |
| 2026-07-05 | $231,527 | $17,118.36 | $0.00023423 |
| 2026-07-04 | $292,786 | $52,162 | $0.00029621 |
| 2026-07-03 | $245,236 | $12,755.36 | $0.00024810 |
| 2026-07-02 | $193,249 | $6,767.86 | $0.00019551 |
| 2026-07-01 | $208,517 | $9,752.48 | $0.00021096 |
| 2026-06-30 | $201,968 | $21,698 | $0.00020433 |
| 2026-06-29 | $220,573 | $16,423.15 | $0.00022315 |
| 2026-06-28 | $226,093 | $14,684.35 | $0.00022874 |
| 2026-06-27 | $249,924 | $9,443.17 | $0.00025285 |
| 2026-06-26 | $263,970 | $18,213.33 | $0.00026706 |
| 2026-06-25 | $332,197 | $11,302.55 | $0.00033608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
