SakeSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $10,041.96 | $9.50 | N/A |
| 2026-07-29 | $9,995.49 | $151.79 | $0.00005098 |
| 2026-07-28 | $10,743.01 | $18.15 | $0.00005074 |
| 2026-07-27 | $10,966.42 | $4.61 | $0.00005454 |
| 2026-07-26 | $10,588.53 | $471.19 | $0.00005567 |
| 2026-07-25 | $12,070.27 | $174.55 | $0.00005375 |
| 2026-07-24 | $13,735.44 | $100.36 | $0.00006820 |
| 2026-07-23 | $14,977.14 | $106.70 | $0.00007761 |
| 2026-07-22 | $15,953.75 | $123.87 | $0.00008462 |
| 2026-07-21 | $16,447.71 | $3.83 | $0.00009014 |
| 2026-07-20 | $16,176.83 | $3.07 | $0.00009619 |
| 2026-07-19 | $16,247.46 | $2.28 | $0.00009461 |
| 2026-07-18 | $16,063.87 | $2.99 | $0.00009502 |
| 2026-07-17 | $16,196.94 | $5.09 | $0.00009395 |
| 2026-07-16 | $16,561.91 | $6.33 | $0.00009472 |
| 2026-07-15 | $16,379.25 | $9.41 | $0.00009686 |
| 2026-07-14 | $15,595.84 | $3.55 | $0.00009579 |
| 2026-07-13 | $15,961.48 | $1.71 | $0.00009121 |
| 2026-07-12 | $15,690.61 | $3.69 | $0.00009335 |
| 2026-07-11 | $15,911.32 | $3.74 | $0.00009176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
