SakeSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $11,127.24 | $4.17 | N/A |
| 2026-09-12 | $11,079.14 | $5.07 | $0.00004505 |
| 2026-09-11 | $11,345.79 | $5.19 | $0.00004486 |
| 2026-09-07 | $11,172.22 | $1.087 | $0.00004594 |
| 2026-09-06 | $11,019.69 | $1.92 | $0.00004523 |
| 2026-09-05 | $11,009.77 | $1.086 | $0.00004462 |
| 2026-09-04 | $11,082.03 | $3.86 | $0.00004458 |
| 2026-09-03 | $10,651.02 | $3.12 | $0.00004487 |
| 2026-09-02 | $10,730.91 | $1.82 | $0.00004312 |
| 2026-09-01 | $10,734.44 | $1.82 | $0.00004345 |
| 2026-08-30 | $10,901.94 | $1.24 | $0.00004346 |
| 2026-08-25 | $8,727.08 | $2.65 | $0.00004414 |
| 2026-08-23 | $8,440.07 | $7.32 | $0.00004430 |
| 2026-08-22 | $8,733.70 | $7.69 | $0.00004284 |
| 2026-08-21 | $8,150.15 | $7.45 | $0.00004434 |
| 2026-08-20 | $7,968.50 | $164.57 | $0.00004137 |
| 2026-08-19 | $8,651.84 | $10.81 | $0.00004045 |
| 2026-08-18 | $7,995.39 | $101.59 | $0.00004392 |
| 2026-08-17 | $8,733.95 | $30.55 | $0.00004059 |
| 2026-08-16 | $8,804.07 | $54.24 | $0.00004434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
