Santacoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $39,684 | $417.74 | N/A |
| 2026-05-18 | $43,052 | $104.61 | $0.00003968 |
| 2026-05-17 | $44,307 | $863.40 | $0.00004305 |
| 2026-05-16 | $46,709 | $1,609.66 | $0.00004426 |
| 2026-05-15 | $42,899 | $412.56 | $0.00004736 |
| 2026-05-14 | $44,526 | $523.97 | $0.00004290 |
| 2026-05-13 | $46,126 | $1,071.23 | $0.00004453 |
| 2026-05-12 | $45,187 | $2,179.15 | $0.00004615 |
| 2026-05-11 | $46,807 | $2,864.44 | $0.00004522 |
| 2026-05-10 | $56,937 | $5,001.71 | $0.00004673 |
| 2026-05-09 | $48,996 | $11,933.82 | $0.00005694 |
| 2026-05-08 | $39,111 | $790.06 | $0.00004900 |
| 2026-05-07 | $37,619 | $4,474.11 | $0.00003911 |
| 2026-05-06 | $40,156 | $3,292.35 | $0.00003762 |
| 2026-05-05 | $33,664 | $3,477.65 | $0.00004016 |
| 2026-05-04 | $29,146 | $1,307.68 | $0.00003366 |
| 2026-05-03 | $25,828 | $572.77 | $0.00002913 |
| 2026-05-02 | $27,358 | $309.76 | $0.00002582 |
| 2026-05-01 | $27,650 | $328.43 | $0.00002737 |
| 2026-04-30 | $26,383 | $52.96 | $0.00002765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
