Santacoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $23,004 | $75.53 | N/A |
| 2026-03-28 | $22,818 | $1,462.93 | $0.00002300 |
| 2026-03-27 | $26,887 | $245.06 | $0.00002282 |
| 2026-03-26 | $27,847 | $128.94 | $0.00002689 |
| 2026-03-25 | $27,383 | $945.45 | $0.00002785 |
| 2026-03-24 | $30,224 | $1,341.53 | $0.00002736 |
| 2026-03-23 | $27,961 | $560.85 | $0.00003022 |
| 2026-03-22 | $31,496 | $331.85 | $0.00002796 |
| 2026-03-21 | $30,827 | $54.09 | $0.00003113 |
| 2026-03-20 | $31,523 | $395.67 | $0.00003083 |
| 2026-03-19 | $31,601 | $473.63 | $0.00003152 |
| 2026-03-18 | $34,396 | $3,173.70 | $0.00003166 |
| 2026-03-17 | $27,908 | $772.24 | $0.00003440 |
| 2026-03-16 | $26,880 | $30.78 | $0.00002791 |
| 2026-03-15 | $26,337 | $542.41 | $0.00002686 |
| 2026-03-14 | $27,074 | $151.92 | $0.00002634 |
| 2026-03-13 | $26,480 | $354.90 | $0.00002707 |
| 2026-03-12 | $26,718 | $1,145.39 | $0.00002644 |
| 2026-03-11 | $28,442 | $1,211.52 | $0.00002672 |
| 2026-03-10 | $28,964 | $1,739.93 | $0.00002844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
