Sapiens AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $1.70 | N/A |
| 2026-05-21 | $0.000000000000000000 | $105.59 | $0.00005649 |
| 2026-05-20 | $0.000000000000000000 | $6.25 | $0.00005665 |
| 2026-05-19 | $0.000000000000000000 | $4.43 | $0.00005702 |
| 2026-05-18 | $0.000000000000000000 | $12.41 | $0.00005706 |
| 2026-05-17 | $0.000000000000000000 | $12.99 | $0.00005706 |
| 2026-05-16 | $0.000000000000000000 | $3.94 | $0.00005711 |
| 2026-05-15 | $0.000000000000000000 | $3.94 | $0.00005717 |
| 2026-05-11 | $0.000000000000000000 | $1.21 | $0.00005717 |
| 2026-05-10 | $0.000000000000000000 | $1.21 | $0.00005721 |
| 2026-05-09 | $0.000000000000000000 | $306.38 | $0.00005721 |
| 2026-05-08 | $0.000000000000000000 | $306.38 | $0.00005679 |
| 2026-05-07 | $0.000000000000000000 | $307.75 | $0.00005679 |
| 2026-05-06 | $0.000000000000000000 | $307.75 | $0.00005678 |
| 2026-05-02 | $0.000000000000000000 | $6.69 | $0.00005678 |
| 2026-05-01 | $0.000000000000000000 | $2.44 | $0.00005572 |
| 2026-04-30 | $0.000000000000000000 | $2.44 | $0.00005573 |
| 2026-04-29 | $0.000000000000000000 | $19.18 | $0.00005574 |
| 2026-04-28 | $0.000000000000000000 | $19.18 | $0.00005575 |
| 2026-04-27 | $0.000000000000000000 | $42.52 | $0.00005575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
