Satori Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,585,696 | $23,789 | N/A |
| 2026-03-31 | $2,583,311 | $12,313.94 | $2.17 |
| 2026-03-30 | $2,591,860 | $19,934.01 | $2.18 |
| 2026-03-29 | $2,597,117 | $421,334 | $2.19 |
| 2026-03-28 | $2,573,178 | $56,893 | $2.20 |
| 2026-03-27 | $2,739,293 | $15,769.50 | $2.19 |
| 2026-03-26 | $2,806,561 | $44,042 | $2.34 |
| 2026-03-25 | $2,791,928 | $831,601 | $2.41 |
| 2026-03-24 | $2,344,695 | $47,951 | $2.40 |
| 2026-03-23 | $2,056,397 | $68,273 | $2.03 |
| 2026-03-22 | $2,170,221 | $29,888 | $1.78 |
| 2026-03-21 | $2,209,598 | $21,123 | $1.88 |
| 2026-03-20 | $2,294,128 | $706,061 | $1.93 |
| 2026-03-19 | $2,201,496 | $5,017.89 | $2.02 |
| 2026-03-18 | $2,235,790 | $62,461 | $1.94 |
| 2026-03-17 | $2,433,204 | $87,332 | $1.97 |
| 2026-03-16 | $2,487,758 | $52,690 | $2.14 |
| 2026-03-15 | $2,290,682 | $456,240 | $2.22 |
| 2026-03-14 | $2,171,525 | $40,971 | $2.05 |
| 2026-03-13 | $2,027,743 | $51,880 | $1.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
