Satori Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $1,679,673 | $8,225.35 | N/A |
| 2026-06-07 | $1,510,097 | $3,036.47 | $1.11 |
| 2026-06-06 | $1,512,030 | $53,331 | $1.005 |
| 2026-06-05 | $1,751,647 | $98,751 | $1.009 |
| 2026-06-04 | $1,855,381 | $10,023.95 | $1.17 |
| 2026-06-03 | $1,863,108 | $15,079.16 | $1.24 |
| 2026-06-02 | $2,073,536 | $13,462.23 | $1.25 |
| 2026-06-01 | $2,087,428 | $3,569.59 | $1.40 |
| 2026-05-31 | $2,065,191 | $18,405.62 | $1.41 |
| 2026-05-30 | $2,067,432 | $17,618.53 | $1.40 |
| 2026-05-29 | $2,144,506 | $35,704 | $1.41 |
| 2026-05-28 | $2,183,506 | $25,642 | $1.47 |
| 2026-05-27 | $2,335,804 | $8,002.95 | $1.49 |
| 2026-05-26 | $2,342,868 | $7,534.32 | $1.59 |
| 2026-05-25 | $2,331,857 | $11,506.69 | $1.61 |
| 2026-05-24 | $2,346,497 | $25,350 | $1.61 |
| 2026-05-23 | $2,239,226 | $50,756 | $1.63 |
| 2026-05-22 | $2,466,841 | $20,405 | $1.56 |
| 2026-05-21 | $2,412,217 | $18,490.28 | $1.71 |
| 2026-05-20 | $2,321,373 | $34,897 | $1.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
