Saturn Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $153,874,031 | $2,753,979 | N/A |
| 2026-06-01 | $154,959,707 | $3,783,293 | $0.999210 |
| 2026-05-31 | $153,782,700 | $3,824,763 | $0.999135 |
| 2026-05-30 | $150,515,605 | $8,050,282 | $0.999772 |
| 2026-05-29 | $143,748,673 | $17,630,168 | $0.999439 |
| 2026-05-28 | $128,631,825 | $11,588,138 | $0.999305 |
| 2026-05-27 | $120,556,444 | $6,137,527 | $0.999550 |
| 2026-05-26 | $116,212,009 | $4,919,287 | $0.999745 |
| 2026-05-25 | $112,933,937 | $3,589,163 | $0.999714 |
| 2026-05-24 | $108,874,567 | $1,737,633 | $0.999502 |
| 2026-05-23 | $106,788,544 | $3,895,642 | $0.999522 |
| 2026-05-22 | $103,786,644 | $6,724,082 | $0.999904 |
| 2026-05-21 | $103,065,945 | $3,751,636 | $0.999666 |
| 2026-05-20 | $104,898,645 | $5,387,302 | $0.999342 |
| 2026-05-19 | $114,352,816 | $6,397,775 | $0.999571 |
| 2026-05-18 | $109,840,389 | $5,944,546 | $0.999737 |
| 2026-05-17 | $104,435,270 | $5,508,237 | $0.999622 |
| 2026-05-16 | $99,910,502 | $11,050,042 | $0.999181 |
| 2026-05-15 | $91,511,222 | $2,509,200 | $1.001 |
| 2026-05-14 | $90,296,534 | $2,366,699 | $0.999772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
