Saturn Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $76,404,322 | $2,310,301 | N/A |
| 2026-08-30 | $77,711,218 | $8,642,403 | $0.999373 |
| 2026-08-29 | $80,470,825 | $4,543,287 | $0.999442 |
| 2026-08-28 | $79,580,273 | $29,145,048 | $0.999250 |
| 2026-08-27 | $94,403,035 | $2,331,232 | $0.999622 |
| 2026-08-26 | $94,427,611 | $2,557,031 | $0.999142 |
| 2026-08-25 | $93,897,200 | $2,333,839 | $0.999446 |
| 2026-08-24 | $93,877,434 | $723,530 | $0.999992 |
| 2026-08-23 | $93,896,914 | $537,135 | $1.000 |
| 2026-08-22 | $93,880,362 | $1,797,552 | $1.000 |
| 2026-08-21 | $93,832,064 | $3,512,317 | $1.000 |
| 2026-08-20 | $93,791,465 | $774,347 | $0.999844 |
| 2026-08-19 | $93,779,938 | $2,589,327 | $0.999412 |
| 2026-08-18 | $92,065,219 | $6,579,905 | $0.999373 |
| 2026-08-17 | $95,031,316 | $761,515 | $0.999084 |
| 2026-08-16 | $95,227,774 | $1,302,594 | $0.999118 |
| 2026-08-15 | $95,771,979 | $2,203,943 | $0.999020 |
| 2026-08-14 | $95,706,767 | $5,089,573 | $0.999223 |
| 2026-08-13 | $95,304,485 | $1,989,936 | $0.999044 |
| 2026-08-12 | $95,987,885 | $1,611,909 | $0.999175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
