Save Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $7,696,615 | $56.27 | N/A |
| 2026-08-12 | $7,701,328 | $30.51 | $0.153932 |
| 2026-08-11 | $7,713,344 | $30.64 | $0.154027 |
| 2026-08-10 | $7,697,074 | $28.17 | $0.154267 |
| 2026-08-09 | $7,601,342 | $914.56 | $0.153942 |
| 2026-08-08 | $7,049,369 | $10.24 | $0.152027 |
| 2026-08-07 | $7,143,683 | $16.63 | $0.140987 |
| 2026-08-06 | $7,104,777 | $3.26 | $0.142874 |
| 2026-08-05 | $7,072,707 | $968.46 | $0.142096 |
| 2026-08-04 | $6,508,123 | $869.57 | $0.141454 |
| 2026-08-03 | $6,102,497 | $43.29 | $0.130163 |
| 2026-08-02 | $6,212,430 | $13.78 | $0.122050 |
| 2026-08-01 | $6,102,069 | $84.46 | $0.124249 |
| 2026-07-31 | $6,142,122 | $15.50 | $0.122041 |
| 2026-07-30 | $6,170,642 | $21.34 | $0.122843 |
| 2026-07-29 | $6,131,873 | $694.91 | $0.123413 |
| 2026-07-28 | $5,808,166 | $54.96 | $0.122638 |
| 2026-07-27 | $5,834,769 | $46.73 | $0.116163 |
| 2026-07-26 | $5,824,149 | $4.09 | $0.116695 |
| 2026-07-25 | $5,844,621 | $290.36 | $0.116483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
