Savings crvUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $28,718,061 | $1,474,402 | N/A |
| 2026-04-13 | $30,310,783 | $101,263 | $1.10 |
| 2026-04-12 | $30,207,086 | $476,567 | $1.10 |
| 2026-04-11 | $30,230,446 | $675,948 | $1.099 |
| 2026-04-10 | $30,570,041 | $179,252 | $1.099 |
| 2026-04-09 | $30,397,263 | $619,557 | $1.099 |
| 2026-04-08 | $31,233,204 | $1,198,479 | $1.10 |
| 2026-04-07 | $30,177,018 | $389,354 | $1.10 |
| 2026-04-06 | $31,423,406 | $168,038 | $1.098 |
| 2026-04-05 | $31,476,434 | $118,025 | $1.098 |
| 2026-04-04 | $32,051,576 | $1,374,417 | $1.096 |
| 2026-04-03 | $32,423,260 | $1,111,826 | $1.10 |
| 2026-04-02 | $33,569,213 | $789,556 | $1.097 |
| 2026-04-01 | $33,858,328 | $626,131 | $1.098 |
| 2026-03-31 | $33,872,709 | $253,651 | $1.10 |
| 2026-03-30 | $34,478,053 | $257,767 | $1.095 |
| 2026-03-29 | $34,986,697 | $221,023 | $1.095 |
| 2026-03-28 | $34,971,062 | $385,183 | $1.095 |
| 2026-03-27 | $34,653,812 | $273,366 | $1.095 |
| 2026-03-26 | $34,986,325 | $617,472 | $1.095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
