Savings Vault JUSD (Citrea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,922.04 | $2.05 | N/A |
| 2026-06-01 | $4,122.35 | $3.16 | $1.30 |
| 2026-05-31 | $4,098.46 | $2.55 | $1.34 |
| 2026-05-30 | $4,107.53 | $26.69 | $1.33 |
| 2026-05-29 | $4,055.96 | $13.22 | $1.34 |
| 2026-05-28 | $4,230.50 | $13.34 | $1.30 |
| 2026-05-27 | $4,246.94 | $163.28 | $1.34 |
| 2026-05-26 | $4,180.76 | $25.53 | $1.34 |
| 2026-05-25 | $4,163.42 | $7.24 | $1.26 |
| 2026-05-24 | $4,170.63 | $160.40 | $1.25 |
| 2026-05-23 | $4,031.43 | $87.05 | $1.25 |
| 2026-05-22 | $4,059.75 | $86.68 | $1.16 |
| 2026-05-21 | $4,068.58 | $29.84 | $1.14 |
| 2026-05-20 | $4,041.27 | $4.81 | $1.12 |
| 2026-05-19 | $4,022.06 | $151.33 | $1.10 |
| 2026-05-18 | $4,021.11 | $123.38 | $1.095 |
| 2026-05-17 | $4,089.55 | $98.05 | $1.049 |
| 2026-05-16 | $4,240.56 | $2,857.51 | $1.039 |
| 2026-05-15 | $5,044.20 | $3,276.70 | $1.041 |
| 2026-05-14 | $4,731.18 | $1,878.48 | $1.017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
