Strategic Bitcoin Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $74,993 | $1,067.48 | N/A |
| 2026-07-30 | $80,357 | $70.89 | $0.00007502 |
| 2026-07-29 | $80,817 | $90.92 | $0.00008038 |
| 2026-07-28 | $81,360 | $3.41 | $0.00008084 |
| 2026-07-27 | $84,060 | $48.17 | $0.00008139 |
| 2026-07-26 | $81,196 | $810.94 | $0.00008409 |
| 2026-07-25 | $78,893 | $1,199.36 | $0.00008122 |
| 2026-07-24 | $88,576 | $340.50 | $0.00007892 |
| 2026-07-23 | $93,176 | $340.57 | $0.00008860 |
| 2026-07-22 | $91,987 | $326.07 | $0.00009321 |
| 2026-07-21 | $89,653 | $218.50 | $0.00009202 |
| 2026-07-20 | $86,853 | $80.21 | $0.00008968 |
| 2026-07-19 | $86,513 | $50.26 | $0.00008688 |
| 2026-07-18 | $85,476 | $96.71 | $0.00008654 |
| 2026-07-17 | $86,186 | $590.26 | $0.00008550 |
| 2026-07-16 | $92,036 | $658.79 | $0.00008621 |
| 2026-07-15 | $88,494 | $23.39 | $0.00009207 |
| 2026-07-14 | $85,011 | $131.67 | $0.00008852 |
| 2026-07-13 | $88,172 | $5.84 | $0.00008504 |
| 2026-07-12 | $87,832 | $1.81 | $0.00008820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
