SCALES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $78.72 | N/A |
| 2026-04-10 | $0.000000000000000000 | $218.42 | $0.000000000190493 |
| 2026-04-09 | $0.000000000000000000 | $444.73 | $0.000000000185911 |
| 2026-04-08 | $0.000000000000000000 | $85.65 | $0.000000000170933 |
| 2026-04-07 | $0.000000000000000000 | $81.57 | $0.000000000165795 |
| 2026-04-06 | $0.000000000000000000 | $372.04 | $0.000000000156234 |
| 2026-04-05 | $0.000000000000000000 | $70.54 | $0.000000000151689 |
| 2026-04-04 | $0.000000000000000000 | $134.32 | $0.000000000160524 |
| 2026-04-03 | $0.000000000000000000 | $94.69 | $0.000000000163231 |
| 2026-04-02 | $0.000000000000000000 | $22.75 | $0.000000000156400 |
| 2026-04-01 | $0.000000000000000000 | $2,541.62 | $0.000000000169209 |
| 2026-03-31 | $0.000000000000000000 | $118.37 | $0.000000000173119 |
| 2026-03-30 | $0.000000000000000000 | $93.60 | $0.000000000167271 |
| 2026-03-29 | $0.000000000000000000 | $38.08 | $0.000000000175761 |
| 2026-03-28 | $0.000000000000000000 | $42.00 | $0.000000000175148 |
| 2026-03-27 | $0.000000000000000000 | $62.39 | $0.000000000175086 |
| 2026-03-26 | $0.000000000000000000 | $131.58 | $0.000000000179910 |
| 2026-03-25 | $0.000000000000000000 | $118.31 | $0.000000000198715 |
| 2026-03-24 | $0.000000000000000000 | $324.40 | $0.000000000206964 |
| 2026-03-23 | $0.000000000000000000 | $52.42 | $0.000000000225994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
