Sceptre Staked FLR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $14,734,458 | $25,290 | N/A |
| 2026-09-07 | $14,978,997 | $39,343 | $0.01228929 |
| 2026-09-06 | $14,693,709 | $519,878 | $0.01251137 |
| 2026-09-05 | $15,219,419 | $97,087 | $0.01221044 |
| 2026-09-04 | $16,293,918 | $74,176 | $0.01246016 |
| 2026-09-03 | $14,531,222 | $52,068 | $0.01312302 |
| 2026-09-02 | $14,747,885 | $59,080 | $0.01169125 |
| 2026-09-01 | $16,600,810 | $57,470 | $0.01180906 |
| 2026-08-31 | $14,774,901 | $32,077 | $0.01323420 |
| 2026-08-30 | $14,763,792 | $61,143 | $0.01176689 |
| 2026-08-29 | $14,895,300 | $4,299.70 | $0.01175258 |
| 2026-08-28 | $15,365,610 | $100,203 | $0.01173620 |
| 2026-08-27 | $15,465,001 | $75,969 | $0.01208919 |
| 2026-08-26 | $15,635,445 | $63,800 | $0.01217129 |
| 2026-08-25 | $16,478,116 | $37,589 | $0.01233157 |
| 2026-08-24 | $15,904,315 | $111,771 | $0.01301768 |
| 2026-08-23 | $16,766,070 | $222,999 | $0.01260920 |
| 2026-08-22 | $17,903,759 | $296,248 | $0.01328721 |
| 2026-08-21 | $16,105,748 | $66,947 | $0.01419711 |
| 2026-08-20 | $15,107,296 | $74,949 | $0.01277487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
