Sceptre Staked FLR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $18,632,799 | $157,363 | N/A |
| 2026-04-14 | $18,715,043 | $310,224 | $0.01456940 |
| 2026-04-13 | $17,765,338 | $171,759 | $0.01469697 |
| 2026-04-12 | $18,190,788 | $573,750 | $0.01398573 |
| 2026-04-11 | $17,390,125 | $94,164 | $0.01435542 |
| 2026-04-10 | $17,151,768 | $97,157 | $0.01384347 |
| 2026-04-09 | $17,002,273 | $53,327 | $0.01362217 |
| 2026-04-08 | $17,053,921 | $82,136 | $0.01350921 |
| 2026-04-07 | $16,964,640 | $11,590.92 | $0.01364017 |
| 2026-04-06 | $17,058,391 | $45,163 | $0.01346430 |
| 2026-04-05 | $17,128,129 | $401,605 | $0.01356084 |
| 2026-04-04 | $17,177,788 | $77,399 | $0.01361832 |
| 2026-04-03 | $17,504,775 | $157,977 | $0.01367710 |
| 2026-04-02 | $17,159,189 | $88,686 | $0.01392205 |
| 2026-04-01 | $17,589,086 | $459,073 | $0.01379442 |
| 2026-03-31 | $17,418,597 | $159,806 | $0.01418307 |
| 2026-03-30 | $16,914,112 | $469,607 | $0.01414895 |
| 2026-03-29 | $17,215,072 | $122,551 | $0.01378774 |
| 2026-03-28 | $16,953,941 | $325,435 | $0.01402351 |
| 2026-03-27 | $17,725,146 | $527,488 | $0.01377394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
