Sceptre Staked FLR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $18,288,531 | $160,066 | N/A |
| 2026-06-01 | $18,659,068 | $265,801 | $0.01384864 |
| 2026-05-31 | $18,635,462 | $134,529 | $0.01416838 |
| 2026-05-30 | $18,622,346 | $76,224 | $0.01413614 |
| 2026-05-29 | $18,765,093 | $879,506 | $0.01412993 |
| 2026-05-28 | $19,455,382 | $415,312 | $0.01423504 |
| 2026-05-27 | $19,885,966 | $192,114 | $0.01466413 |
| 2026-05-26 | $20,152,636 | $62,327 | $0.01497851 |
| 2026-05-25 | $20,073,170 | $16,851.39 | $0.01519082 |
| 2026-05-24 | $20,458,949 | $62,578 | $0.01521195 |
| 2026-05-23 | $19,926,860 | $47,054 | $0.01544160 |
| 2026-05-22 | $20,334,477 | $141,611 | $0.01515369 |
| 2026-05-21 | $20,156,031 | $203,608 | $0.01547247 |
| 2026-05-20 | $19,665,057 | $394,712 | $0.01542457 |
| 2026-05-19 | $20,093,651 | $830,833 | $0.01508989 |
| 2026-05-18 | $21,552,842 | $798,953 | $0.01537856 |
| 2026-05-17 | $22,262,374 | $279,672 | $0.01645618 |
| 2026-05-16 | $22,709,848 | $862,289 | $0.01681078 |
| 2026-05-15 | $22,787,492 | $333,983 | $0.01708850 |
| 2026-05-14 | $21,021,089 | $186,372 | $0.01719680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
