Schrodinger's Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $290,792 | $231.76 | N/A |
| 2026-04-06 | $299,960 | $119.39 | $0.00034716 |
| 2026-04-05 | $297,388 | $643.32 | $0.00035639 |
| 2026-04-04 | $284,793 | $543.40 | $0.00035504 |
| 2026-04-03 | $288,955 | $2,272.56 | $0.00033839 |
| 2026-04-02 | $330,760 | $1,059.78 | $0.00034332 |
| 2026-04-01 | $354,762 | $2,742.64 | $0.00039296 |
| 2026-03-31 | $334,409 | $17.78 | $0.00042180 |
| 2026-03-30 | $332,526 | $924.96 | $0.00039936 |
| 2026-03-29 | $324,434 | $961.65 | $0.00039313 |
| 2026-03-28 | $329,008 | $56.71 | $0.00038548 |
| 2026-03-27 | $341,167 | $138.44 | $0.00038917 |
| 2026-03-26 | $362,684 | $146.53 | $0.00040568 |
| 2026-03-25 | $360,688 | $207.49 | $0.00042861 |
| 2026-03-24 | $365,964 | $273.24 | $0.00042855 |
| 2026-03-23 | $342,653 | $735.08 | $0.00043478 |
| 2026-03-22 | $344,168 | $2.76 | $0.00040712 |
| 2026-03-21 | $346,625 | $454.91 | $0.00040508 |
| 2026-03-20 | $345,718 | $3,030.36 | $0.00041183 |
| 2026-03-19 | $404,579 | $8,106.09 | $0.00041076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
