Schrodinger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $54,039 | $197.09 | N/A |
| 2026-05-07 | $57,072 | $41.66 | $0.000000054039 |
| 2026-05-06 | $56,911 | $41.60 | $0.000000057072 |
| 2026-05-05 | $57,739 | $545.72 | $0.000000056991 |
| 2026-05-04 | $59,251 | $106.95 | $0.000000057739 |
| 2026-05-03 | $58,284 | $367.92 | $0.000000059248 |
| 2026-05-02 | $59,547 | $6,892.78 | $0.000000058255 |
| 2026-05-01 | $105,130 | $7.83 | $0.000000059546 |
| 2026-04-30 | $104,893 | $304.21 | $0.000000105130 |
| 2026-04-29 | $105,670 | $476.58 | $0.000000104901 |
| 2026-04-28 | $106,330 | $9.97 | $0.000000105696 |
| 2026-04-27 | $106,600 | $9.99 | $0.000000106378 |
| 2026-04-26 | $107,000 | $18.52 | $0.000000106597 |
| 2026-04-25 | $106,973 | $18.52 | $0.000000107000 |
| 2026-04-24 | $106,704 | $9.91 | $0.000000106973 |
| 2026-04-23 | $114,789 | $1,256.55 | $0.000000106688 |
| 2026-04-22 | $114,789 | $1,256.55 | $0.000000114691 |
| 2026-04-21 | $112,789 | $464.32 | $0.000000114691 |
| 2026-04-20 | $112,516 | $463.24 | $0.000000112824 |
| 2026-04-19 | $115,207 | $335.89 | $0.000000112560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
