Schwab International Equity xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $198,708 | $115.22 | N/A |
| 2026-09-04 | $196,357 | $58.02 | $28.89 |
| 2026-09-03 | $191,951 | $362.13 | $28.54 |
| 2026-09-02 | $196,134 | $884.44 | $27.90 |
| 2026-09-01 | $197,337 | $358.98 | $28.51 |
| 2026-08-31 | $196,693 | $56.25 | $28.69 |
| 2026-08-29 | $196,686 | $792.04 | $28.59 |
| 2026-08-28 | $192,922 | $1,094.83 | $28.59 |
| 2026-08-27 | $194,993 | $76.03 | $28.44 |
| 2026-08-26 | $195,685 | $119.06 | $28.74 |
| 2026-08-25 | $192,321 | $233.12 | $28.84 |
| 2026-08-24 | $188,941 | $3,560.54 | $28.35 |
| 2026-08-19 | $185,876 | $142.31 | $28.90 |
| 2026-08-18 | $187,795 | $134.27 | $28.43 |
| 2026-08-17 | $188,041 | $55.43 | $28.72 |
| 2026-08-15 | $188,047 | $165.65 | $28.76 |
| 2026-08-14 | $188,050 | $400.34 | $28.76 |
| 2026-08-13 | $185,255 | $433.56 | $28.76 |
| 2026-08-12 | $183,283 | $738.61 | $28.34 |
| 2026-08-11 | $184,462 | $299.47 | $28.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
