SCOOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $37,968 | $21.40 | N/A |
| 2026-03-26 | $41,126 | $419.04 | $0.00003799 |
| 2026-03-25 | $41,126 | $419.04 | $0.00004119 |
| 2026-03-18 | $44,298 | $19.86 | $0.00004119 |
| 2026-03-17 | $42,875 | $14.04 | $0.00004432 |
| 2026-03-16 | $43,001 | $14.13 | $0.00004290 |
| 2026-03-15 | $39,891 | $399.50 | $0.00004320 |
| 2026-03-14 | $40,692 | $27.47 | $0.00003991 |
| 2026-03-13 | $40,692 | $27.47 | $0.00004079 |
| 2026-03-11 | $38,191 | $20.44 | $0.00004079 |
| 2026-03-10 | $38,191 | $20.44 | $0.00003821 |
| 2026-03-09 | $36,660 | $1.73 | $0.00003821 |
| 2026-03-08 | $36,566 | $1.74 | $0.00003668 |
| 2026-03-07 | $36,566 | $1.74 | $0.00003687 |
| 2026-03-05 | $38,606 | $20.66 | $0.00003687 |
| 2026-03-04 | $38,521 | $20.72 | $0.00003863 |
| 2026-03-03 | $38,173 | $231.43 | $0.00003873 |
| 2026-03-02 | $38,368 | $101.38 | $0.00003820 |
| 2026-03-01 | $39,290 | $2.50 | $0.00003838 |
| 2026-02-28 | $38,031 | $505.77 | $0.00003933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
