Scorpio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $63,853 | $3.62 | N/A |
| 2026-05-17 | $65,150 | $58.18 | $0.00006385 |
| 2026-05-16 | $66,183 | $126.28 | $0.00006515 |
| 2026-05-15 | $67,531 | $71.99 | $0.00006618 |
| 2026-05-14 | $66,386 | $3.54 | $0.00006738 |
| 2026-05-13 | $69,036 | $29.50 | $0.00006631 |
| 2026-05-12 | $71,056 | $319.00 | $0.00006904 |
| 2026-05-11 | $70,903 | $157.04 | $0.00007106 |
| 2026-05-10 | $70,181 | $392.84 | $0.00007090 |
| 2026-05-09 | $72,777 | $134.23 | $0.00007054 |
| 2026-05-08 | $69,297 | $151.01 | $0.00007278 |
| 2026-05-07 | $68,888 | $403.86 | $0.00006930 |
| 2026-05-06 | $63,663 | $188.47 | $0.00006890 |
| 2026-05-05 | $61,089 | $1,022.25 | $0.00006365 |
| 2026-05-04 | $57,978 | $1,923.14 | $0.00006099 |
| 2026-05-03 | $70,060 | $82.22 | $0.00005798 |
| 2026-05-02 | $67,831 | $19.00 | $0.00007006 |
| 2026-05-01 | $67,215 | $22.09 | $0.00006783 |
| 2026-04-30 | $67,322 | $6.79 | $0.00006722 |
| 2026-04-29 | $67,600 | $26.20 | $0.00006785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
