Scorpio Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$54,880	$77.38	N/A
2026-07-02	$54,733	$21.10	$0.00005473
2026-07-01	$52,748	$39.14	$0.00005275
2026-06-30	$49,693	$163.36	$0.00004969
2026-06-29	$50,869	$791.26	$0.00005087
2026-06-28	$42,925	$56.57	$0.00004293
2026-06-27	$42,450	$404.98	$0.00004245
2026-06-26	$43,170	$67.16	$0.00004317
2026-06-25	$40,047	$155.64	$0.00004005
2026-06-24	$38,609	$294.65	$0.00003861
2026-06-23	$38,625	$157.65	$0.00003863
2026-06-22	$38,281	$432.74	$0.00003828
2026-06-21	$42,732	$408.50	$0.00004273
2026-06-20	$48,789	$22.68	$0.00004879
2026-06-19	$46,776	$88.54	$0.00004678
2026-06-18	$46,330	$3.72	$0.00004633
2026-06-17	$48,765	$6.34	$0.00004877
2026-06-16	$48,734	$6.33	$0.00004873
2026-06-15	$49,083	$28.66	$0.00004908
2026-06-14	$47,292	$34.32	$0.00004729