ScottyTheAi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $114,826 | $168.77 | N/A |
| 2026-05-14 | $101,067 | $209.74 | $0.00006620 |
| 2026-05-13 | $101,067 | $209.74 | $0.00005824 |
| 2026-05-12 | $103,915 | $11.49 | $0.00005824 |
| 2026-05-11 | $103,915 | $11.49 | $0.00005991 |
| 2026-05-10 | $104,285 | $19.73 | $0.00005991 |
| 2026-05-09 | $100,150 | $117.11 | $0.00006012 |
| 2026-05-08 | $94,525 | $199.71 | $0.00005771 |
| 2026-05-07 | $94,525 | $199.71 | $0.00005449 |
| 2026-05-06 | $90,200 | $24.93 | $0.00005449 |
| 2026-05-05 | $88,417 | $62.76 | $0.00005200 |
| 2026-05-04 | $85,928 | $61.02 | $0.00005095 |
| 2026-05-03 | $83,673 | $23.17 | $0.00004954 |
| 2026-05-02 | $83,608 | $23.16 | $0.00004824 |
| 2026-04-28 | $81,952 | $14.83 | $0.00004820 |
| 2026-04-27 | $87,809 | $433.75 | $0.00004727 |
| 2026-04-26 | $83,422 | $459.24 | $0.00005071 |
| 2026-04-25 | $83,422 | $459.24 | $0.00004809 |
| 2026-04-23 | $85,324 | $1.26 | $0.00004809 |
| 2026-04-22 | $83,623 | $1.24 | $0.00004919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
