Scriptonia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,909.73 | $22.41 | N/A |
| 2026-04-01 | $2,765.63 | $77.75 | $0.00000291 |
| 2026-03-31 | $2,824.29 | $87.48 | $0.00000277 |
| 2026-03-30 | $2,979.45 | $23.19 | $0.00000283 |
| 2026-03-29 | $3,101.14 | $2.18 | $0.00000298 |
| 2026-03-28 | $3,099.30 | $11.56 | $0.00000310 |
| 2026-03-27 | $3,099.30 | $11.56 | $0.00000310 |
| 2026-03-26 | $3,487.73 | $5.54 | $0.00000310 |
| 2026-03-25 | $3,490.22 | $2.16 | $0.00000348 |
| 2026-03-24 | $3,462.92 | $29.88 | $0.00000349 |
| 2026-03-23 | $3,462.92 | $29.88 | $0.00000346 |
| 2026-03-21 | $3,504.15 | $35.04 | $0.00000346 |
| 2026-03-20 | $3,599.16 | $8.39 | $0.00000351 |
| 2026-03-19 | $3,599.16 | $8.39 | $0.00000360 |
| 2026-03-18 | $3,769.38 | $9.52 | $0.00000360 |
| 2026-03-17 | $3,781.98 | $3.50 | $0.00000377 |
| 2026-03-16 | $3,533.61 | $262.95 | $0.00000378 |
| 2026-03-15 | $3,414.57 | $14.56 | $0.00000350 |
| 2026-03-14 | $3,427.10 | $92.10 | $0.00000342 |
| 2026-03-13 | $3,357.47 | $71.01 | $0.00000343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
