SCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $4,807.05 | $18.07 | N/A |
| 2026-06-20 | $4,534.13 | $4.45 | $0.00002222 |
| 2026-06-19 | $4,553.15 | $11.99 | $0.00002109 |
| 2026-06-18 | $4,682.62 | $21.26 | $0.00002110 |
| 2026-06-17 | $4,778.10 | $12.73 | $0.00002178 |
| 2026-06-16 | $4,838.48 | $13.43 | $0.00002223 |
| 2026-06-15 | $4,627.49 | $10.34 | $0.00002251 |
| 2026-06-14 | $4,492.02 | $4.60 | $0.00002148 |
| 2026-06-13 | $4,403.99 | $10.59 | $0.00002099 |
| 2026-06-12 | $4,385.77 | $10.78 | $0.00002049 |
| 2026-06-11 | $4,185.16 | $14.59 | $0.00002040 |
| 2026-06-10 | $4,286.13 | $14.74 | $0.00001947 |
| 2026-06-09 | $4,401.80 | $13.32 | $0.00001994 |
| 2026-06-08 | $4,389.54 | $25.88 | $0.00002048 |
| 2026-06-07 | $4,108.90 | $29.31 | $0.00002042 |
| 2026-06-06 | $4,194.94 | $58.28 | $0.00001911 |
| 2026-06-05 | $4,496.14 | $45.01 | $0.00001940 |
| 2026-06-04 | $4,679.67 | $25.57 | $0.00002080 |
| 2026-06-03 | $4,800.01 | $23.47 | $0.00002188 |
| 2026-06-02 | $5,238.43 | $10.49 | $0.00002233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
