Sector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $151,287 | $1.85 | N/A |
| 2026-05-28 | $153,532 | $2.27 | $0.01615830 |
| 2026-05-27 | $156,364 | $46.75 | $0.01637237 |
| 2026-05-26 | $159,988 | $1.61 | $0.01669901 |
| 2026-05-25 | $159,539 | $1.61 | $0.01708603 |
| 2026-05-24 | $159,768 | $5.07 | $0.01704611 |
| 2026-05-23 | $156,453 | $2.28 | $0.01706235 |
| 2026-05-22 | $156,778 | $2.28 | $0.01673959 |
| 2026-05-19 | $162,162 | $1.89 | $0.01674132 |
| 2026-05-18 | $161,360 | $14.88 | $0.01730998 |
| 2026-05-17 | $165,517 | $2.21 | $0.01723252 |
| 2026-05-16 | $167,829 | $2.37 | $0.01767654 |
| 2026-05-15 | $172,388 | $1.52 | $0.01792090 |
| 2026-05-14 | $171,365 | $1.42 | $0.01841244 |
| 2026-05-13 | $172,197 | $1.99 | $0.01829525 |
| 2026-05-12 | $175,761 | $1.44 | $0.01838986 |
| 2026-05-11 | $179,105 | $1.46 | $0.01877044 |
| 2026-05-10 | $179,105 | $1.46 | $0.01909333 |
| 2026-05-09 | $173,617 | $1.86 | $0.01909333 |
| 2026-05-08 | $174,071 | $3.09 | $0.01849979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
