Securitize Tokenized AAA CLO Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $103,376,905 | $0.000000000000000000 | N/A |
| 2026-08-28 | $103,359,882 | $0.000000000000000000 | $1,031.73 |
| 2026-08-27 | $103,234,211 | $0.000000000000000000 | $1,031.56 |
| 2026-08-26 | $103,148,150 | $0.000000000000000000 | $1,030.30 |
| 2026-08-25 | $103,101,951 | $0.000000000000000000 | $1,029.44 |
| 2026-08-24 | $103,153,312 | $0.000000000000000000 | $1,028.98 |
| 2026-08-23 | $103,087,710 | $0.000000000000000000 | $1,029.49 |
| 2026-08-22 | $103,060,759 | $0.000000000000000000 | $1,028.84 |
| 2026-08-21 | $102,993,574 | $0.000000000000000000 | $1,028.57 |
| 2026-08-20 | $103,037,142 | $0.000000000000000000 | $1,027.90 |
| 2026-08-19 | $103,040,761 | $0.000000000000000000 | $1,028.33 |
| 2026-08-18 | $103,011,261 | $0.000000000000000000 | $1,028.37 |
| 2026-08-17 | $102,987,062 | $0.000000000000000000 | $1,028.08 |
| 2026-08-16 | $103,023,308 | $0.000000000000000000 | $1,026.84 |
| 2026-08-15 | $103,026,716 | $0.000000000000000000 | $1,027.20 |
| 2026-08-14 | $102,961,244 | $0.000000000000000000 | $1,027.24 |
| 2026-08-13 | $103,061,296 | $0.000000000000000000 | $1,026.58 |
| 2026-08-12 | $102,963,356 | $0.000000000000000000 | $1,027.58 |
| 2026-08-11 | $102,876,879 | $0.000000000000000000 | $1,026.60 |
| 2026-08-10 | $102,886,343 | $0.000000000000000000 | $1,026.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
