Securitize Tokenized AAA CLO Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $104,808,737 | $0.000000000000000000 | N/A |
| 2026-04-13 | $104,772,011 | $0.000000000000000000 | $1,011.64 |
| 2026-04-12 | $104,758,675 | $0.000000000000000000 | $1,011.24 |
| 2026-04-11 | $104,754,870 | $0.000000000000000000 | $1,011.04 |
| 2026-04-10 | $104,759,688 | $0.000000000000000000 | $1,011.05 |
| 2026-04-09 | $104,717,530 | $0.000000000000000000 | $1,010.87 |
| 2026-04-08 | $104,715,841 | $0.000000000000000000 | $1,010.78 |
| 2026-04-07 | $104,695,356 | $0.000000000000000000 | $1,010.00 |
| 2026-04-06 | $104,639,338 | $0.000000000000000000 | $1,010.35 |
| 2026-04-05 | $104,631,735 | $0.000000000000000000 | $1,009.73 |
| 2026-04-04 | $104,664,479 | $0.000000000000000000 | $1,009.97 |
| 2026-04-03 | $104,633,103 | $0.000000000000000000 | $1,010.14 |
| 2026-04-02 | $104,616,200 | $0.000000000000000000 | $1,009.88 |
| 2026-04-01 | $104,566,574 | $0.000000000000000000 | $1,009.72 |
| 2026-03-31 | $106,042,320 | $0.000000000000000000 | $1,009.47 |
| 2026-03-30 | $106,004,033 | $0.000000000000000000 | $1,009.01 |
| 2026-03-29 | $105,980,931 | $0.000000000000000000 | $1,008.60 |
| 2026-03-28 | $105,983,393 | $0.000000000000000000 | $1,008.35 |
| 2026-03-27 | $106,042,628 | $0.000000000000000000 | $1,008.70 |
| 2026-03-26 | $106,039,600 | $0.000000000000000000 | $1,008.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
