SEDA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$17,420,161	$643,038	N/A
2026-07-14	$17,314,149	$632,156	$0.02323245
2026-07-13	$16,849,869	$577,308	$0.02261130
2026-07-12	$17,021,795	$555,497	$0.02284342
2026-07-11	$17,469,650	$653,000	$0.02344636
2026-07-10	$17,965,326	$577,170	$0.02411334
2026-07-09	$17,776,240	$710,670	$0.02386108
2026-07-08	$17,820,342	$694,608	$0.02392231
2026-07-07	$17,842,451	$543,859	$0.02395370
2026-07-06	$17,835,207	$549,293	$0.02394578
2026-07-05	$17,924,235	$534,197	$0.02406715
2026-07-04	$18,196,763	$718,127	$0.02443472
2026-07-03	$18,228,763	$981,631	$0.02447957
2026-07-02	$18,489,695	$835,365	$0.02483161
2026-07-01	$17,983,193	$824,394	$0.02415332
2026-06-30	$15,708,786	$470,912	$0.02110008
2026-06-29	$16,020,781	$350,656	$0.02152071
2026-06-28	$15,934,941	$542,201	$0.02140673
2026-06-27	$15,452,540	$747,075	$0.02076008
2026-06-26	$18,160,972	$562,234	$0.02440215