Seeker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$49,959,219	$1,887,841	N/A
2026-07-28	$50,655,282	$1,845,155	$0.00736936
2026-07-27	$54,383,609	$1,622,928	$0.00747726
2026-07-26	$53,960,578	$1,644,092	$0.00802760
2026-07-25	$54,812,022	$1,834,926	$0.00797074
2026-07-24	$55,842,012	$2,056,758	$0.00809651
2026-07-23	$56,695,565	$2,023,491	$0.00825444
2026-07-22	$56,054,648	$2,550,340	$0.00838061
2026-07-21	$54,525,451	$2,236,462	$0.00829170
2026-07-20	$53,913,359	$4,673,959	$0.00818659
2026-07-19	$54,161,771	$1,958,699	$0.00810049
2026-07-18	$54,736,714	$2,188,171	$0.00813780
2026-07-17	$55,608,207	$2,563,305	$0.00823009
2026-07-16	$60,289,691	$3,025,958	$0.00836110
2026-07-15	$60,027,691	$2,347,318	$0.00907152
2026-07-14	$61,243,938	$3,569,426	$0.00903210
2026-07-13	$59,081,767	$2,072,530	$0.00922175
2026-07-12	$60,708,097	$2,911,589	$0.00889618
2026-07-11	$60,965,764	$2,038,186	$0.00914767
2026-07-10	$62,050,715	$2,313,034	$0.00918650