Seeker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $129,019,209 | $10,342,596 | N/A |
| 2026-09-11 | $129,342,678 | $6,422,865 | $0.01848019 |
| 2026-09-10 | $143,004,230 | $15,183,210 | $0.01852647 |
| 2026-09-09 | $154,004,592 | $16,497,944 | $0.02049673 |
| 2026-09-08 | $149,092,651 | $14,395,973 | $0.02207336 |
| 2026-09-07 | $144,853,341 | $8,368,249 | $0.02138338 |
| 2026-09-06 | $151,314,897 | $10,780,067 | $0.02077535 |
| 2026-09-05 | $151,993,954 | $27,434,036 | $0.02171638 |
| 2026-09-04 | $140,905,151 | $21,943,936 | $0.02181382 |
| 2026-09-03 | $163,533,037 | $85,741,195 | $0.02023570 |
| 2026-09-02 | $157,094,165 | $37,566,336 | $0.02348532 |
| 2026-09-01 | $201,080,515 | $158,221,144 | $0.02257554 |
| 2026-08-31 | $176,431,548 | $82,682,269 | $0.02889668 |
| 2026-08-30 | $77,311,822 | $19,922,136 | $0.02537127 |
| 2026-08-29 | $64,911,295 | $26,695,878 | $0.01111761 |
| 2026-08-28 | $71,902,946 | $8,680,215 | $0.00934057 |
| 2026-08-27 | $59,225,245 | $2,686,648 | $0.01034664 |
| 2026-08-26 | $53,381,215 | $2,612,813 | $0.00852802 |
| 2026-08-25 | $53,892,482 | $2,069,714 | $0.00768652 |
| 2026-08-24 | $56,102,545 | $2,130,110 | $0.00776532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
