Seeker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $57,633,769 | $6,540,214 | N/A |
| 2026-06-10 | $67,610,927 | $5,880,500 | $0.00891788 |
| 2026-06-09 | $62,996,584 | $4,274,626 | $0.01048544 |
| 2026-06-08 | $63,056,703 | $3,610,099 | $0.00975447 |
| 2026-06-07 | $63,449,778 | $3,213,778 | $0.00976850 |
| 2026-06-06 | $66,253,923 | $4,661,678 | $0.00983262 |
| 2026-06-05 | $74,562,040 | $4,414,878 | $0.01028476 |
| 2026-06-04 | $79,238,893 | $2,779,023 | $0.01157863 |
| 2026-06-03 | $79,939,381 | $2,705,629 | $0.01229748 |
| 2026-06-02 | $87,121,010 | $2,639,762 | $0.01240509 |
| 2026-06-01 | $87,087,616 | $2,198,522 | $0.01352567 |
| 2026-05-31 | $88,130,980 | $1,963,893 | $0.01353060 |
| 2026-05-30 | $87,685,209 | $2,295,824 | $0.01370288 |
| 2026-05-29 | $89,158,655 | $2,488,718 | $0.01362780 |
| 2026-05-28 | $89,103,626 | $2,403,171 | $0.01386833 |
| 2026-05-27 | $92,526,915 | $2,484,933 | $0.01385824 |
| 2026-05-26 | $94,625,719 | $2,299,725 | $0.01439999 |
| 2026-05-25 | $92,218,435 | $2,196,628 | $0.01472957 |
| 2026-05-24 | $93,996,606 | $2,394,753 | $0.01436519 |
| 2026-05-23 | $90,962,703 | $2,606,768 | $0.01464333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
